Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:09-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:11	326.039	31	O	325.9	326.2	Sell		1,640,136	701	LSE
04:08:56	326.085	614	O	326.0	326.2	Sell		1,640,105	700	LSE
04:08:54	326.0	318	O	326.0	326.2	Sell		1,639,491	699	LSE
04:08:47	325.944	73	O	325.9	326.2	Sell		1,639,173	698	LSE
04:08:41	325.9	21	O	325.9	326.1	Sell		1,639,100	697	LSE
04:08:40	326.02	1261	O	325.9	326.1	Buy		1,639,079	696	LSE
04:08:39	326.1	2	O	325.9	326.1	Buy		1,637,818	695	LSE
04:07:59	326.003	8900	O	325.9	326.2	Sell		1,637,816	694	LSE
04:07:58	326.0	303	AT	326.0	326.2	Sell		1,628,916	693	LSE
04:07:58	326.0	851	AT	326.0	326.2	Sell		1,628,613	692	LSE
04:07:56	326.0	679	O	326.0	326.2	Sell		1,627,762	691	LSE
04:07:54	326.076	1887	O	325.9	326.2	Buy		1,627,083	690	LSE
04:07:54	326.001	2324	O	325.9	326.2	Sell		1,625,196	689	LSE
04:07:54	326.027	250	O	325.9	326.2	Sell		1,622,872	688	LSE
04:07:54	326.039	1248	O	325.9	326.2	Sell		1,622,622	687	LSE
04:07:53	326.0	329	O	325.9	326.2	Sell		1,621,374	686	LSE
04:07:53	326.0	2	O	325.9	326.2	Sell		1,621,045	685	LSE
04:07:52	326.0	99	AT	325.9	326.0	Buy		1,621,043	684	LSE
04:07:52	326.0	909	AT	325.9	326.0	Buy		1,620,944	683	LSE
04:07:52	326.0	98	AT	325.9	326.0	Buy		1,620,035	682	LSE
04:07:52	326.0	1	AT	325.9	326.0	Buy		1,619,937	681	LSE
04:07:36	325.904	1073	O	325.8	326.0	Buy		1,619,936	680	LSE
04:07:25	325.956	152	O	325.8	326.0	Buy		1,618,863	679	LSE
04:07:01	325.876	313	O	325.8	326.0	Sell		1,618,711	678	LSE
04:06:41	325.8	170	AT	325.8	326.0	Sell		1,618,398	677	LSE
04:06:41	325.8	851	AT	325.8	326.0	Sell		1,618,228	676	LSE
04:06:41	325.8	487	AT	325.8	326.0	Sell		1,617,377	675	LSE
04:06:37	325.9	1617	AT	325.7	325.9	Buy		1,616,890	674	LSE
04:06:37	325.9	1218	AT	325.7	325.9	Buy		1,615,273	673	LSE
04:06:37	325.9	2102	AT	325.7	325.9	Buy		1,614,055	672	LSE
04:06:37	325.9	872	AT	325.7	325.9	Buy		1,611,953	671	LSE
04:06:37	325.8	1218	AT	325.6	325.8	Buy		1,611,081	670	LSE
04:06:37	325.8	886	AT	325.6	325.8	Buy		1,609,863	669	LSE
04:06:37	325.8	2503	AT	325.6	325.8	Buy		1,608,977	668	LSE
04:06:37	325.7	1300	AT	325.6	325.7	Buy		1,606,474	667	LSE
04:06:01	325.9	1	O	325.6	325.8	Buy		1,605,174	666	LSE
04:05:20	325.5	1	O	325.5	325.8	Sell		1,605,173	665	LSE
04:05:06	325.5	1375	AT	325.5	325.7	Sell		1,605,172	664	LSE
04:05:06	325.5	901	AT	325.5	325.7	Sell		1,603,797	663	LSE
04:05:06	325.5	1354	AT	325.5	325.7	Sell		1,602,896	662	LSE
04:05:06	325.5	160	AT	325.5	325.7	Sell		1,601,542	661	LSE
04:05:06	325.5	157	AT	325.5	325.7	Sell		1,601,382	660	LSE
04:05:05	325.5	12	O	325.5	325.7	Sell		1,601,225	659	LSE
04:05:05	325.7	6	O	325.5	325.7	Buy		1,601,213	658	LSE
04:05:05	325.5	400	AT	325.5	325.7	Sell		1,601,207	657	LSE
04:05:05	325.5	400	AT	325.5	325.8	Sell		1,600,807	656	LSE
04:05:05	325.5	400	AT	325.5	325.8	Sell		1,600,407	655	LSE
04:04:33	325.8	2	O	325.5	325.7	Buy		1,600,007	654	LSE
04:04:29	325.5	2	O	325.5	325.7	Sell		1,600,005	653	LSE
04:03:45	325.4	1218	AT	325.4	325.6	Sell		1,600,003	652	LSE
04:03:45	325.4	1266	AT	325.4	325.6	Sell		1,598,785	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions