Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:38	326.0	226	AT	325.9	326.0	Buy		5,558,818	3051	LSE
11:20:16	325.92	976	O	325.8	326.0	Buy		5,558,592	3050	LSE
11:20:10	325.92	303	O	325.8	326.0	Buy		5,557,616	3049	LSE
11:20:05	325.8	2	O	325.8	326.0	Sell		5,557,313	3048	LSE
11:18:32	326.0	2	O	325.8	326.0	Buy		5,557,311	3047	LSE
11:18:27	325.9	2500	AT	325.8	325.9	Buy		5,557,309	3046	LSE
11:18:24	326.0	1254	AT	325.8	326.0	Buy		5,554,809	3045	LSE
11:18:24	326.0	970	AT	325.8	326.0	Buy		5,553,555	3044	LSE
11:18:20	326.0	1333	O	325.8	326.0	Buy		5,552,585	3043	LSE
11:18:16	325.9	1755	AT	325.8	325.9	Buy		5,551,252	3042	LSE
11:18:16	325.9	890	AT	325.8	325.9	Buy		5,549,497	3041	LSE
11:17:52	325.9	1700	AT	325.9	326.0	Sell		5,548,607	3040	LSE
11:17:52	325.9	907	AT	325.8	325.9	Buy		5,546,907	3039	LSE
11:17:52	325.9	1881	AT	325.8	325.9	Buy		5,546,000	3038	LSE
11:17:52	325.9	1400	AT	325.9	326.0	Sell		5,544,119	3037	LSE
11:17:52	325.9	966	AT	325.8	325.9	Buy		5,542,719	3036	LSE
11:17:52	325.9	3432	AT	325.8	325.9	Buy		5,541,753	3035	LSE
11:17:52	325.9	1213	AT	325.8	325.9	Buy		5,538,321	3034	LSE
11:17:52	325.9	1700	AT	325.8	325.9	Buy		5,537,108	3033	LSE
11:17:52	325.9	3100	AT	325.8	325.9	Buy		5,535,408	3032	LSE
11:17:52	325.9	5618	AT	325.9	326.0	Sell		5,532,308	3031	LSE
11:17:52	325.9	2929	AT	325.9	326.0	Sell		5,526,690	3030	LSE
11:17:33	325.9	2319	AT	325.9	326.0	Sell		5,523,761	3029	LSE
11:17:22	325.9	1891	AT	325.9	326.0	Sell		5,521,442	3028	LSE
11:17:21	325.9	210	AT	325.8	325.9	Buy		5,519,551	3027	LSE
11:17:21	325.9	868	AT	325.8	325.9	Buy		5,519,341	3026	LSE
11:17:12	325.8	1	O	325.8	325.9	Sell		5,518,473	3025	LSE
11:16:58	325.9	79	AT	325.8	325.9	Buy		5,518,472	3024	LSE
11:16:46	325.9	1333	O	325.8	325.9	Buy		5,518,393	3023	LSE
11:16:41	325.9	466	AT	325.8	325.9	Buy		5,517,060	3022	LSE
11:16:41	325.9	1024	AT	325.8	325.9	Buy		5,516,594	3021	LSE
11:16:26	325.838	461	O	325.8	325.9	Sell		5,515,570	3020	LSE
11:16:24	325.838	638	O	325.8	325.9	Sell		5,515,109	3019	LSE
11:16:12	325.86	5710	O	325.8	325.9	Buy		5,514,471	3018	LSE
11:15:33	325.9	1123	AT	325.9	326.0	Sell		5,508,761	3017	LSE
11:15:33	325.9	3998	AT	325.9	326.0	Sell		5,507,638	3016	LSE
11:15:33	325.8	3200	AT	325.8	326.0	Sell		5,503,640	3015	LSE
11:15:04	325.9	796	AT	325.9	326.0	Sell		5,500,440	3014	LSE
11:15:04	325.9	904	AT	325.9	326.0	Sell		5,499,644	3013	LSE
11:15:04	325.9	1089	AT	325.8	325.9	Buy		5,498,740	3012	LSE
11:15:04	325.9	16	AT	325.8	325.9	Buy		5,497,651	3011	LSE
11:15:04	325.9	921	AT	325.8	325.9	Buy		5,497,635	3010	LSE
11:15:03	325.9	61	AT	325.8	325.9	Buy		5,496,714	3009	LSE
11:15:03	325.9	999	AT	325.8	325.9	Buy		5,496,653	3008	LSE
11:15:00	325.9	1755	AT	325.8	325.9	Buy		5,495,654	3007	LSE
11:14:56	326.0	1	O	325.8	326.0	Buy		5,493,899	3006	LSE
11:14:51	325.9	4198	AT	325.8	325.9	Buy		5,493,898	3005	LSE
11:14:51	325.9	230	AT	325.8	325.9	Buy		5,489,700	3004	LSE
11:14:51	325.9	1600	AT	325.9	326.0	Sell		5,489,470	3003	LSE
11:14:51	325.9	5471	AT	325.9	326.0	Sell		5,487,870	3002	LSE
11:14:51	325.9	1438	AT	325.9	326.0	Sell		5,482,399	3001	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions