Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:46-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:46	326.1	3606	AT	326.0	326.1	Buy		4,915,887	2751	LSE
10:46:05	326.05	4094	AT	326.0	326.1			4,912,281	2750	LSE
10:45:56	326.0	560	AT	325.9	326.0	Buy		4,908,187	2749	LSE
10:45:56	326.0	1923	AT	325.9	326.0	Buy		4,907,627	2748	LSE
10:45:23	326.0	124	AT	326.0	326.1	Sell		4,905,704	2747	LSE
10:45:23	326.0	5350	AT	326.0	326.1	Sell		4,905,580	2746	LSE
10:45:23	326.0	1333	AT	326.0	326.1	Sell		4,900,230	2745	LSE
10:45:10	326.057	2000	O	326.0	326.1	Buy		4,898,897	2744	LSE
10:45:05	326.1	4	O	326.0	326.1	Buy		4,896,897	2743	LSE
10:44:43	326.05	1923	AT	326.0	326.1			4,896,893	2742	LSE
10:44:32	326.05	1923	AT	326.0	326.1			4,894,970	2741	LSE
10:44:29	326.05	1477	AT	326.0	326.1			4,893,047	2740	LSE
10:44:25	326.1	342	AT	326.0	326.1	Buy		4,891,570	2739	LSE
10:44:10	326.0	1221	AT	326.0	326.1	Sell		4,891,228	2738	LSE
10:44:10	326.0	121	AT	326.0	326.1	Sell		4,890,007	2737	LSE
10:44:10	326.0	5605	AT	326.0	326.1	Sell		4,889,886	2736	LSE
10:44:10	326.0	2925	AT	326.0	326.1	Sell		4,884,281	2735	LSE
10:44:10	326.0	745	AT	326.0	326.1	Sell		4,881,356	2734	LSE
10:44:10	326.0	1454	AT	326.0	326.1	Sell		4,880,611	2733	LSE
10:44:10	326.05	3193	AT	326.0	326.1			4,879,157	2732	LSE
10:43:59	326.1	1394	AT	326.0	326.1	Buy		4,875,964	2731	LSE
10:43:59	326.1	2125	AT	326.1	326.2	Sell		4,874,570	2730	LSE
10:43:59	326.1	1969	AT	326.1	326.2	Sell		4,872,445	2729	LSE
10:43:59	326.1	2592	AT	326.0	326.1	Buy		4,870,476	2728	LSE
10:43:54	326.0	667	AT	325.9	326.0	Buy		4,867,884	2727	LSE
10:43:53	325.9	1080	AT	325.8	325.9	Buy		4,867,217	2726	LSE
10:43:53	325.9	4019	AT	325.8	325.9	Buy		4,866,137	2725	LSE
10:43:49	325.875	19000	O	325.8	325.9	Buy		4,862,118	2724	LSE
10:42:01	325.838	1160	O	325.8	325.9	Sell		4,843,118	2723	LSE
10:41:42	325.8	959	AT	325.7	325.8	Buy		4,841,958	2722	LSE
10:41:39	325.835	141983	O	325.7	325.8	Buy		4,840,999	2721	LSE
10:41:37	325.8	868	O	325.7	325.8	Buy		4,699,016	2720	LSE
10:40:55	325.757	149	O	325.7	325.8	Buy		4,698,148	2719	LSE
10:40:41	325.715	20000	O	325.7	325.8	Sell		4,697,999	2718	LSE
10:40:21	325.8	254	AT	325.7	325.8	Buy		4,677,999	2717	LSE
10:40:21	325.8	3000	AT	325.7	325.8	Buy		4,677,745	2716	LSE
10:39:30	325.8	2204	AT	325.7	325.8	Buy		4,674,745	2715	LSE
10:39:00	325.8	2	O	325.7	325.8	Buy		4,672,541	2714	LSE
10:38:21	325.8	3000	AT	325.7	325.8	Buy		4,672,539	2713	LSE
10:37:49	325.8	36	O	325.7	325.8	Buy		4,669,539	2712	LSE
10:37:45	325.715	915	O	325.6	325.8	Buy		4,669,503	2711	LSE
10:37:29	325.8	458	O	325.6	325.8	Buy		4,668,588	2710	LSE
10:37:14	325.652	10000	O	325.6	325.8	Sell		4,668,130	2709	LSE
10:37:12	325.655	2432	O	325.6	325.8	Sell		4,658,130	2708	LSE
10:36:41	325.7	468	AT	325.6	325.7	Buy		4,655,698	2707	LSE
10:36:35	325.6	529	AT	325.5	325.6	Buy		4,655,230	2706	LSE
10:36:35	325.6	1433	AT	325.5	325.6	Buy		4,654,701	2705	LSE
10:36:35	325.6	957	AT	325.6	325.7	Sell		4,653,268	2704	LSE
10:36:35	325.6	6982	AT	325.6	325.7	Sell		4,652,311	2703	LSE
10:36:20	325.7	40	O	325.6	325.8			4,645,329	2702	LSE
10:36:20	325.8	3075	AT	325.8	325.9	Sell		4,645,289	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions