Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:08-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:02	325.2	400	AT	325.2	325.4	Sell		2,025,341	1001	LSE
05:08:02	325.2	200	AT	325.2	325.4	Sell		2,024,941	1000	LSE
05:08:02	325.2	200	AT	325.2	325.4	Sell		2,024,741	999	LSE
05:08:02	325.2	400	AT	325.2	325.4	Sell		2,024,541	998	LSE
05:08:02	325.2	400	AT	325.2	325.4	Sell		2,024,141	997	LSE
05:08:02	325.2	400	AT	325.2	325.4	Sell		2,023,741	996	LSE
05:08:02	325.3	2210	AT	325.2	325.3	Buy		2,023,341	995	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,021,131	994	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,020,731	993	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,020,331	992	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,019,931	991	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,019,531	990	LSE
05:08:02	325.2	400	AT	325.1	325.2	Buy		2,019,131	989	LSE
05:08:02	325.1	226	AT	325.1	325.5	Sell		2,018,731	988	LSE
05:08:02	325.2	1218	AT	325.2	325.5	Sell		2,018,505	987	LSE
05:08:02	325.2	1800	AT	325.2	325.5	Sell		2,017,287	986	LSE
05:08:02	325.2	2377	AT	325.2	325.5	Sell		2,015,487	985	LSE
05:08:02	325.2	950	AT	325.2	325.5	Sell		2,013,110	984	LSE
05:08:02	325.2	1293	AT	325.2	325.5	Sell		2,012,160	983	LSE
05:08:02	325.2	619	AT	325.2	325.5	Sell		2,010,867	982	LSE
05:08:02	325.2	385	AT	325.2	325.5	Sell		2,010,248	981	LSE
05:08:02	325.2	849	AT	325.2	325.5	Sell		2,009,863	980	LSE
05:08:02	325.3	844	AT	325.3	325.5	Sell		2,009,014	979	LSE
05:07:50	325.318	610	O	325.2	325.4	Buy		2,008,170	978	LSE
05:07:22	325.2	19	O	325.2	325.4	Sell		2,007,560	977	LSE
05:07:16	325.334	30	O	325.2	325.4	Buy		2,007,541	976	LSE
05:07:04	325.4	26	O	325.2	325.4	Buy		2,007,511	975	LSE
05:07:03	325.316	32	O	325.3	325.5	Sell		2,007,485	974	LSE
05:06:09	325.499	8	O	325.3	325.5	Buy		2,007,453	973	LSE
05:06:07	325.499	3	O	325.3	325.5	Buy		2,007,445	972	LSE
05:05:24	325.276	1241	O	325.2	325.4	Sell		2,007,442	971	LSE
05:05:09	325.399	6	O	325.2	325.4	Buy		2,006,201	970	LSE
05:05:09	325.399	4	O	325.2	325.4	Buy		2,006,195	969	LSE
05:04:54	325.3	989	AT	325.3	325.5	Sell		2,006,191	968	LSE
05:04:54	325.3	1212	AT	325.3	325.5	Sell		2,005,202	967	LSE
05:04:54	325.3	453	AT	325.3	325.5	Sell		2,003,990	966	LSE
05:04:54	325.3	899	AT	325.3	325.5	Sell		2,003,537	965	LSE
05:04:52	325.4	393	AT	325.4	325.5	Sell		2,002,638	964	LSE
05:04:52	325.4	908	AT	325.4	325.6	Sell		2,002,245	963	LSE
05:04:40	325.5	3624	AT	325.5	325.7	Sell		2,001,337	962	LSE
05:04:40	325.5	1371	AT	325.5	325.7	Sell		1,997,713	961	LSE
05:04:09	325.699	3	O	325.5	325.7	Buy		1,996,342	960	LSE
05:03:25	325.6	1047	AT	325.4	325.6	Buy		1,996,339	959	LSE
05:03:25	325.6	113	AT	325.4	325.6	Buy		1,995,292	958	LSE
05:03:25	325.6	782	AT	325.4	325.6	Buy		1,995,179	957	LSE
05:03:25	325.6	1218	AT	325.4	325.6	Buy		1,994,397	956	LSE
05:03:10	325.599	3	O	325.4	325.6	Buy		1,993,179	955	LSE
05:02:44	325.518	3072	O	325.4	325.6	Buy		1,993,176	954	LSE
05:02:11	325.494	1650	O	325.4	325.6	Sell		1,990,104	953	LSE
05:02:09	325.599	3	O	325.4	325.6	Buy		1,988,454	952	LSE
05:01:40	325.495	415	O	325.4	325.6	Sell		1,988,451	951	LSE

United Parcel Service

Univest Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions