Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:07-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:30	325.0	1	O	324.8	325.0	Buy		2,373,179	1251	LSE
06:06:59	325.1	24	O	324.9	325.1	Buy		2,373,178	1250	LSE
06:05:59	325.046	2500	O	325.0	325.1	Sell		2,373,154	1249	LSE
06:05:59	325.034	187	O	325.0	325.1	Sell		2,370,654	1248	LSE
06:05:58	325.0	90	O	325.0	325.1	Sell		2,370,467	1247	LSE
06:05:48	325.0	1511	O	324.8	325.0	Buy		2,370,377	1246	LSE
06:05:36	324.892	308	O	324.8	325.0	Sell		2,368,866	1245	LSE
06:05:15	325.0	1	O	324.8	325.0	Buy		2,368,558	1244	LSE
06:04:54	325.0	119	O	324.8	325.0	Buy		2,368,557	1243	LSE
06:04:48	325.0	1073	AT	324.8	325.0	Buy		2,368,438	1242	LSE
06:03:58	324.9	1759	AT	324.9	325.0	Sell		2,367,365	1241	LSE
06:03:58	324.9	2040	AT	324.9	325.0	Sell		2,365,606	1240	LSE
06:03:58	324.9	3502	AT	324.9	325.0	Sell		2,363,566	1239	LSE
06:03:44	324.9	46	O	324.9	325.0	Sell		2,360,064	1238	LSE
06:02:37	324.881	1100	O	324.8	325.0	Sell		2,360,018	1237	LSE
06:01:50	324.9	3449	AT	324.8	324.9	Buy		2,358,918	1236	LSE
06:01:45	324.8	825	AT	324.8	324.9	Sell		2,355,469	1235	LSE
06:01:44	324.776	3436	O	324.7	324.9	Sell		2,354,644	1234	LSE
06:01:05	324.776	389	O	324.7	324.9	Sell		2,351,208	1233	LSE
06:01:05	324.82	386	O	324.7	324.9	Buy		2,350,819	1232	LSE
06:00:54	324.8	68	AT	324.8	324.9	Sell		2,350,433	1231	LSE
06:00:54	324.8	640	AT	324.8	324.9	Sell		2,350,365	1230	LSE
06:00:36	324.8	800	AT	324.6	324.8	Buy		2,349,725	1229	LSE
06:00:36	324.899	7	O	324.7	324.9	Buy		2,348,925	1228	LSE
05:59:44	324.8	1109	AT	324.7	324.8	Buy		2,348,918	1227	LSE
05:59:44	324.8	898	AT	324.6	324.8	Buy		2,347,809	1226	LSE
05:59:38	324.8	232	AT	324.8	324.9	Sell		2,346,911	1225	LSE
05:59:38	324.8	2974	AT	324.8	324.9	Sell		2,346,679	1224	LSE
05:59:38	324.8	784	AT	324.8	324.9	Sell		2,343,705	1223	LSE
05:59:38	324.9	882	AT	324.8	324.9	Buy		2,342,921	1222	LSE
05:59:38	324.9	78	AT	324.8	324.9	Buy		2,342,039	1221	LSE
05:59:38	324.9	893	AT	324.8	324.9	Buy		2,341,961	1220	LSE
05:59:38	324.9	1012	AT	324.8	324.9	Buy		2,341,068	1219	LSE
05:59:38	324.9	3000	AT	324.8	324.9	Buy		2,340,056	1218	LSE
05:59:37	324.756	4336	O	324.7	324.9	Sell		2,337,056	1217	LSE
05:58:54	324.776	1500	O	324.7	324.9	Sell		2,332,720	1216	LSE
05:58:31	324.8	860	AT	324.6	324.8	Buy		2,331,220	1215	LSE
05:58:31	324.8	2940	AT	324.6	324.8	Buy		2,330,360	1214	LSE
05:58:31	324.8	866	AT	324.6	324.8	Buy		2,327,420	1213	LSE
05:58:31	324.8	194	AT	324.6	324.8	Buy		2,326,554	1212	LSE
05:58:31	324.8	678	AT	324.6	324.8	Buy		2,326,360	1211	LSE
05:57:12	324.676	160	O	324.6	324.8	Sell		2,325,682	1210	LSE
05:56:55	324.6	16	O	324.6	324.8	Sell		2,325,522	1209	LSE
05:56:30	324.8	4	O	324.6	324.8	Buy		2,325,506	1208	LSE
05:55:31	324.676	977	O	324.6	324.8	Sell		2,325,502	1207	LSE
05:55:07	324.7	919	AT	324.7	324.9	Sell		2,324,525	1206	LSE
05:54:17	324.7	3995	AT	324.7	324.9	Sell		2,323,606	1205	LSE
05:54:17	324.8	519	AT	324.7	324.8	Buy		2,319,611	1204	LSE
05:54:17	324.8	769	AT	324.7	324.8	Buy		2,319,092	1203	LSE
05:54:17	324.8	2109	AT	324.7	324.8	Buy		2,318,323	1202	LSE
05:54:17	324.8	905	AT	324.7	324.8	Buy		2,316,214	1201	LSE

LOG Commercial ON

Origin Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions