Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:43-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:00	325.2	2968	AT	325.2	325.3	Sell		2,571,519	1401	LSE
06:43:00	325.2	149	AT	325.2	325.3	Sell		2,568,551	1400	LSE
06:43:00	325.276	992	O	325.2	325.3	Buy		2,568,402	1399	LSE
06:43:00	325.2	1256	O	325.2	325.3	Sell		2,567,410	1398	LSE
06:42:56	325.2	149	O	325.2	325.3	Sell		2,566,154	1397	LSE
06:42:56	325.2	148	AT	325.2	325.3	Sell		2,566,005	1396	LSE
06:42:56	325.2	2040	AT	325.2	325.3	Sell		2,565,857	1395	LSE
06:42:56	325.2	629	AT	325.2	325.3	Sell		2,563,817	1394	LSE
06:42:56	325.2	983	AT	325.2	325.3	Sell		2,563,188	1393	LSE
06:42:56	325.3	3597	O	325.2	325.3	Buy		2,562,205	1392	LSE
06:42:56	325.3	1606	O	325.2	325.4			2,558,608	1391	LSE
06:42:56	325.3	1933	AT	325.1	325.3	Buy		2,557,002	1390	LSE
06:42:56	325.2	2136	AT	325.1	325.2	Buy		2,555,069	1389	LSE
06:42:56	325.2	5454	AT	325.2	325.4	Sell		2,552,933	1388	LSE
06:42:56	325.2	849	AT	325.2	325.4	Sell		2,547,479	1387	LSE
06:41:37	325.252	3632	O	325.2	325.4	Sell		2,546,630	1386	LSE
06:40:56	325.26	609	O	325.1	325.3	Buy		2,542,998	1385	LSE
06:39:57	325.252	3382	O	325.2	325.3	Buy		2,542,389	1384	LSE
06:39:56	325.4	3	O	325.2	325.3	Buy		2,539,007	1383	LSE
06:39:30	325.4	3	O	325.2	325.4	Buy		2,539,004	1382	LSE
06:39:02	325.2	357	O	325.2	325.3	Sell		2,539,001	1381	LSE
06:38:59	325.3	887	O	325.2	325.4			2,538,644	1380	LSE
06:38:58	325.2	1404	AT	325.2	325.4	Sell		2,537,757	1379	LSE
06:38:58	325.2	872	AT	325.2	325.4	Sell		2,536,353	1378	LSE
06:38:58	325.2	2229	AT	325.2	325.4	Sell		2,535,481	1377	LSE
06:38:58	325.2	939	AT	325.2	325.4	Sell		2,533,252	1376	LSE
06:38:57	325.276	39	O	325.2	325.4	Sell		2,532,313	1375	LSE
06:38:57	325.4	480	AT	325.2	325.4	Buy		2,532,274	1374	LSE
06:38:57	325.4	891	AT	325.2	325.4	Buy		2,531,794	1373	LSE
06:38:56	325.2	294	AT	325.1	325.2	Buy		2,530,903	1372	LSE
06:38:56	325.2	397	AT	325.1	325.2	Buy		2,530,609	1371	LSE
06:38:56	325.2	875	AT	325.2	325.3	Sell		2,530,212	1370	LSE
06:38:37	325.252	5444	O	325.2	325.4	Sell		2,529,337	1369	LSE
06:38:04	325.2	633	O	325.2	325.4	Sell		2,523,893	1368	LSE
06:38:00	325.2	762	AT	325.2	325.4	Sell		2,523,260	1367	LSE
06:38:00	325.2	400	AT	325.2	325.4	Sell		2,522,498	1366	LSE
06:38:00	325.2	797	AT	325.2	325.4	Sell		2,522,098	1365	LSE
06:38:00	325.2	877	AT	325.2	325.4	Sell		2,521,301	1364	LSE
06:38:00	325.2	579	AT	325.2	325.4	Sell		2,520,424	1363	LSE
06:38:00	325.2	960	AT	325.2	325.4	Sell		2,519,845	1362	LSE
06:38:00	325.2	2361	AT	325.2	325.4	Sell		2,518,885	1361	LSE
06:37:30	325.4	4	O	325.2	325.4	Buy		2,516,524	1360	LSE
06:37:18	325.252	6736	O	325.2	325.4	Sell		2,516,520	1359	LSE
06:36:31	325.399	7	O	325.2	325.4	Buy		2,509,784	1358	LSE
06:36:12	325.2	311	AT	325.2	325.4	Sell		2,509,777	1357	LSE
06:36:12	325.2	866	AT	325.2	325.4	Sell		2,509,466	1356	LSE
06:36:12	325.2	702	AT	325.2	325.4	Sell		2,508,600	1355	LSE
06:36:12	325.2	866	AT	325.2	325.4	Sell		2,507,898	1354	LSE
06:36:12	325.2	1160	AT	325.2	325.4	Sell		2,507,032	1353	LSE
06:36:12	325.3	372	AT	325.3	325.4	Sell		2,505,872	1352	LSE
06:36:12	325.3	111	AT	325.3	325.4	Sell		2,505,500	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions