Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:51-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:13	325.52	244	O	325.4	325.6	Buy		2,621,456	1451	LSE
06:50:34	325.4	31	O	325.4	325.6	Sell		2,621,212	1450	LSE
06:50:34	325.452	154	O	325.4	325.6	Sell		2,621,181	1449	LSE
06:49:47	325.476	308	O	325.4	325.6	Sell		2,621,027	1448	LSE
06:48:43	325.5	1	O	325.3	325.5	Buy		2,620,719	1447	LSE
06:48:09	325.3	78	O	325.3	325.5	Sell		2,620,718	1446	LSE
06:48:00	325.4	878	AT	325.4	325.6	Sell		2,620,640	1445	LSE
06:48:00	325.4	506	AT	325.4	325.6	Sell		2,619,762	1444	LSE
06:47:31	325.476	466	O	325.4	325.6	Sell		2,619,256	1443	LSE
06:47:27	325.52	1504	O	325.4	325.6	Buy		2,618,790	1442	LSE
06:47:26	325.476	1513	O	325.4	325.6	Sell		2,617,286	1441	LSE
06:46:19	325.52	2748	O	325.4	325.6	Buy		2,615,773	1440	LSE
06:46:11	325.5	894	O	325.4	325.6			2,613,025	1439	LSE
06:46:03	325.5	1023	O	325.4	325.6			2,612,131	1438	LSE
06:46:02	325.4	688	O	325.4	325.6	Sell		2,611,108	1437	LSE
06:46:02	325.4	879	O	325.4	325.6	Sell		2,610,420	1436	LSE
06:45:58	325.5	872	AT	325.4	325.5	Buy		2,609,541	1435	LSE
06:45:58	325.5	2229	AT	325.4	325.5	Buy		2,608,669	1434	LSE
06:45:39	325.2	5346	AT	325.1	325.3			2,606,440	1433	LSE
06:45:39	325.2	3350	AT	325.1	325.2	Buy		2,601,094	1432	LSE
06:45:39	325.2	2695	AT	325.1	325.2	Buy		2,597,744	1431	LSE
06:45:39	325.2	360	AT	325.1	325.2	Buy		2,595,049	1430	LSE
06:45:39	325.2	2990	AT	325.1	325.2	Buy		2,594,689	1429	LSE
06:45:39	325.2	3897	AT	325.1	325.2	Buy		2,591,699	1428	LSE
06:45:14	325.1	171	AT	325.0	325.1	Buy		2,587,802	1427	LSE
06:45:12	325.0	14	O	325.0	325.1	Sell		2,587,631	1426	LSE
06:44:41	325.1	1	O	324.9	325.1	Buy		2,587,617	1425	LSE
06:44:29	325.0	1	O	325.0	325.1	Sell		2,587,616	1424	LSE
06:44:18	325.045	336	O	325.0	325.1	Sell		2,587,615	1423	LSE
06:44:10	325.076	338	O	325.0	325.1	Buy		2,587,279	1422	LSE
06:43:41	325.08	153	O	324.9	325.1	Buy		2,586,941	1421	LSE
06:43:36	325.0	870	AT	325.0	325.2	Sell		2,586,788	1420	LSE
06:43:36	325.0	621	AT	325.0	325.2	Sell		2,585,918	1419	LSE
06:43:16	324.9	841	AT	324.9	325.1	Sell		2,585,297	1418	LSE
06:43:13	324.9	1113	AT	324.9	325.1	Sell		2,584,456	1417	LSE
06:43:11	324.9	727	AT	324.9	325.1	Sell		2,583,343	1416	LSE
06:43:11	324.9	877	AT	324.9	325.1	Sell		2,582,616	1415	LSE
06:43:11	324.9	113	AT	324.9	325.1	Sell		2,581,739	1414	LSE
06:43:08	324.9	754	AT	324.9	325.1	Sell		2,581,626	1413	LSE
06:43:07	325.0	1203	AT	325.0	325.1	Sell		2,580,872	1412	LSE
06:43:06	325.0	594	AT	325.0	325.1	Sell		2,579,669	1411	LSE
06:43:06	325.0	1367	AT	325.0	325.1	Sell		2,579,075	1410	LSE
06:43:04	325.1	937	O	325.0	325.1	Buy		2,577,708	1409	LSE
06:43:04	325.0	285	AT	325.0	325.2	Sell		2,576,771	1408	LSE
06:43:04	325.0	1039	AT	325.0	325.2	Sell		2,576,486	1407	LSE
06:43:03	325.1	686	O	325.0	325.2			2,575,447	1406	LSE
06:43:03	325.1	1183	AT	325.0	325.1	Buy		2,574,761	1405	LSE
06:43:03	325.1	1046	AT	325.0	325.1	Buy		2,573,578	1404	LSE
06:43:03	325.1	201	AT	325.1	325.2	Sell		2,572,532	1403	LSE
06:43:03	325.1	812	AT	325.1	325.2	Sell		2,572,331	1402	LSE
06:43:00	325.2	2968	AT	325.2	325.3	Sell		2,571,519	1401	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions