Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:55	325.0	20351	AT	324.9	325.0	Buy		597,334	251	LSE
03:08:55	325.0	8755	AT	324.9	325.0	Buy		576,983	250	LSE
03:08:55	325.0	9549	AT	324.9	325.0	Buy		568,228	249	LSE
03:08:55	325.0	2047	AT	324.9	325.0	Buy		558,679	248	LSE
03:08:55	325.0	20351	AT	324.9	325.0	Buy		556,632	247	LSE
03:08:55	325.0	2507	AT	324.9	325.1			536,281	246	LSE
03:08:55	325.0	697	AT	324.9	325.0	Buy		533,774	245	LSE
03:08:55	325.0	126	AT	324.9	325.0	Buy		533,077	244	LSE
03:08:55	325.0	6465	AT	324.8	325.0	Buy		532,951	243	LSE
03:08:55	325.0	2034	AT	324.8	325.0	Buy		526,486	242	LSE
03:08:55	325.0	11726	AT	324.8	325.0	Buy		524,452	241	LSE
03:08:55	325.0	292	AT	324.8	325.1	Buy		512,726	240	LSE
03:08:55	325.0	47107	AT	324.8	325.1	Buy		512,434	239	LSE
03:08:55	325.0	3146	AT	324.8	325.0	Buy		465,327	238	LSE
03:08:55	325.0	184	AT	324.8	325.0	Buy		462,181	237	LSE
03:08:55	325.0	1660	AT	324.8	325.0	Buy		461,997	236	LSE
03:08:55	325.0	1475	AT	324.8	325.0	Buy		460,337	235	LSE
03:08:55	324.9	2505	AT	324.8	324.9	Buy		458,862	234	LSE
03:08:55	324.9	2131	AT	324.9	325.0	Sell		456,357	233	LSE
03:08:55	325.0	3265	AT	324.9	325.0	Buy		454,226	232	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		450,961	231	LSE
03:08:55	325.0	4145	AT	324.8	325.0	Buy		442,961	230	LSE
03:08:55	325.0	1622	AT	324.8	325.0	Buy		438,816	229	LSE
03:08:55	325.0	3146	AT	324.8	325.0	Buy		437,194	228	LSE
03:08:55	325.0	3232	AT	324.8	325.0	Buy		434,048	227	LSE
03:08:55	325.0	7083	AT	324.8	325.0	Buy		430,816	226	LSE
03:08:55	325.0	917	AT	324.8	325.0	Buy		423,733	225	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		422,816	224	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		414,816	223	LSE
03:08:55	325.0	13434	AT	324.8	325.0	Buy		406,816	222	LSE
03:08:55	325.0	50	AT	324.8	325.0	Buy		393,382	221	LSE
03:08:55	325.0	100	AT	324.8	325.0	Buy		393,332	220	LSE
03:08:55	325.0	142	AT	324.8	325.0	Buy		393,232	219	LSE
03:08:55	325.0	1500	AT	324.8	325.0	Buy		393,090	218	LSE
03:08:55	325.0	98	AT	324.8	325.0	Buy		391,590	217	LSE
03:08:55	325.0	184	AT	324.8	325.0	Buy		391,492	216	LSE
03:08:55	325.0	1444	AT	324.8	325.0	Buy		391,308	215	LSE
03:08:55	325.0	191	AT	324.8	325.0	Buy		389,864	214	LSE
03:08:55	325.0	3651	AT	324.8	325.0	Buy		389,673	213	LSE
03:08:55	325.0	39696	AT	324.8	325.0	Buy		386,022	212	LSE
03:08:55	325.0	60304	AT	324.8	325.0	Buy		346,326	211	LSE
03:08:55	325.0	18994	AT	324.8	325.0	Buy		286,022	210	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		267,028	209	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		259,028	208	LSE
03:08:55	325.0	10213	AT	324.8	325.0	Buy		251,028	207	LSE
03:08:55	325.0	4289	AT	324.8	325.0	Buy		240,815	206	LSE
03:08:55	324.9	3711	AT	324.8	324.9	Buy		236,526	205	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		232,815	204	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		224,815	203	LSE
03:08:55	325.0	16000	AT	324.8	325.0	Buy		216,815	202	LSE
03:08:55	325.0	4218	AT	324.8	325.0	Buy		200,815	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions