Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:39-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:30	326.5	2363	AT	326.5	326.6	Sell		3,355,846	1951	LSE
08:39:30	326.5	5868	AT	326.5	326.6	Sell		3,353,483	1950	LSE
08:39:30	326.5	2132	AT	326.5	326.6	Sell		3,347,615	1949	LSE
08:39:12	326.504	15000	O	326.5	326.6	Sell		3,345,483	1948	LSE
08:39:06	326.55	3463	AT	326.5	326.6			3,330,483	1947	LSE
08:38:49	326.5	1751	AT	326.5	326.6	Sell		3,327,020	1946	LSE
08:38:49	326.5	1055	AT	326.5	326.6	Sell		3,325,269	1945	LSE
08:38:43	326.55	3463	AT	326.5	326.6			3,324,214	1944	LSE
08:38:23	326.5	981	AT	326.5	326.6	Sell		3,320,751	1943	LSE
08:38:23	326.5	1019	AT	326.5	326.6	Sell		3,319,770	1942	LSE
08:37:56	326.45	2617	AT	326.4	326.5			3,318,751	1941	LSE
08:37:56	326.5	1018	AT	326.5	326.6	Sell		3,316,134	1940	LSE
08:37:56	326.5	969	AT	326.5	326.6	Sell		3,315,116	1939	LSE
08:37:56	326.55	3463	AT	326.5	326.6			3,314,147	1938	LSE
08:37:41	326.446	130	O	326.4	326.6	Sell		3,310,684	1937	LSE
08:36:34	326.476	37	O	326.4	326.6	Sell		3,310,554	1936	LSE
08:35:39	326.476	100	O	326.4	326.6	Sell		3,310,517	1935	LSE
08:35:02	326.4	10	O	326.4	326.5	Sell		3,310,417	1934	LSE
08:33:16	326.4	32	O	326.4	326.6	Sell		3,310,407	1933	LSE
08:33:13	326.323	15	O	326.3	326.5	Sell		3,310,375	1932	LSE
08:33:12	326.4	311	AT	326.4	326.6	Sell		3,310,360	1931	LSE
08:33:12	326.4	1022	AT	326.4	326.6	Sell		3,310,049	1930	LSE
08:33:12	326.4	2617	AT	326.4	326.6	Sell		3,309,027	1929	LSE
08:33:12	326.4	324	AT	326.3	326.4	Buy		3,306,410	1928	LSE
08:33:12	326.4	1544	AT	326.3	326.4	Buy		3,306,086	1927	LSE
08:33:12	326.4	1391	AT	326.3	326.4	Buy		3,304,542	1926	LSE
08:32:42	326.3	579	AT	326.2	326.3	Buy		3,303,151	1925	LSE
08:32:42	326.3	2398	AT	326.2	326.3	Buy		3,302,572	1924	LSE
08:32:42	326.3	178	AT	326.2	326.3	Buy		3,300,174	1923	LSE
08:32:42	326.2	1309	AT	326.1	326.2	Buy		3,299,996	1922	LSE
08:32:42	326.2	1034	AT	326.1	326.3			3,298,687	1921	LSE
08:32:42	326.2	1717	AT	326.1	326.2	Buy		3,297,653	1920	LSE
08:32:42	326.2	2076	AT	326.1	326.2	Buy		3,295,936	1919	LSE
08:32:42	326.2	86	AT	326.1	326.2	Buy		3,293,860	1918	LSE
08:32:42	326.2	2462	AT	326.1	326.2	Buy		3,293,774	1917	LSE
08:32:42	326.2	6987	AT	326.1	326.2	Buy		3,291,312	1916	LSE
08:32:42	326.2	978	AT	326.1	326.2	Buy		3,284,325	1915	LSE
08:32:42	326.1	968	AT	326.0	326.1	Buy		3,283,347	1914	LSE
08:32:42	326.1	1500	AT	326.0	326.1	Buy		3,282,379	1913	LSE
08:32:42	326.1	481	AT	326.1	326.2	Sell		3,280,879	1912	LSE
08:32:31	326.2	500	AT	326.2	326.3	Sell		3,280,398	1911	LSE
08:32:31	326.2	1898	AT	326.2	326.3	Sell		3,279,898	1910	LSE
08:32:31	326.2	567	AT	326.2	326.3	Sell		3,278,000	1909	LSE
08:32:31	326.2	1415	AT	326.1	326.2	Buy		3,277,433	1908	LSE
08:32:31	326.2	2326	AT	326.1	326.3			3,276,018	1907	LSE
08:32:31	326.2	1693	AT	326.1	326.2	Buy		3,273,692	1906	LSE
08:32:31	326.2	3000	AT	326.1	326.2	Buy		3,271,999	1905	LSE
08:32:31	326.2	985	AT	326.1	326.2	Buy		3,268,999	1904	LSE
08:32:31	326.1	195	AT	326.0	326.1	Buy		3,268,014	1903	LSE
08:32:31	326.1	3000	AT	326.0	326.1	Buy		3,267,819	1902	LSE
08:32:31	326.1	2191	AT	326.1	326.2	Sell		3,264,819	1901	LSE

Vontobel Financial Produ...

Alberton Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions