Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:25-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:05	325.1	853	AT	325.1	325.2	Sell		2,140,082	1101	LSE
05:25:05	325.1	1218	AT	325.1	325.2	Sell		2,139,229	1100	LSE
05:25:05	325.1	969	AT	325.1	325.2	Sell		2,138,011	1099	LSE
05:25:01	325.177	23	O	325.1	325.2	Buy		2,137,042	1098	LSE
05:24:32	325.1	100	AT	325.1	325.3	Sell		2,137,019	1097	LSE
05:24:32	325.1	400	AT	325.1	325.3	Sell		2,136,919	1096	LSE
05:24:32	325.1	400	AT	325.1	325.3	Sell		2,136,519	1095	LSE
05:24:32	325.1	400	AT	325.1	325.3	Sell		2,136,119	1094	LSE
05:24:32	325.1	105	AT	325.1	325.3	Sell		2,135,719	1093	LSE
05:24:32	325.1	295	AT	325.1	325.3	Sell		2,135,614	1092	LSE
05:24:32	325.1	400	AT	325.1	325.3	Sell		2,135,319	1091	LSE
05:24:32	325.1	400	AT	325.1	325.3	Sell		2,134,919	1090	LSE
05:24:31	325.1	123	AT	325.1	325.3	Sell		2,134,519	1089	LSE
05:24:31	325.1	277	AT	325.1	325.3	Sell		2,134,396	1088	LSE
05:24:31	325.1	400	AT	325.1	325.3	Sell		2,134,119	1087	LSE
05:24:31	325.1	185	AT	325.1	325.3	Sell		2,133,719	1086	LSE
05:24:31	325.1	215	AT	325.1	325.3	Sell		2,133,534	1085	LSE
05:24:31	325.1	400	AT	325.1	325.3	Sell		2,133,319	1084	LSE
05:24:31	325.1	400	AT	325.1	325.3	Sell		2,132,919	1083	LSE
05:24:31	325.3	2181	AT	325.1	325.3	Buy		2,132,519	1082	LSE
05:24:31	325.2	2377	AT	325.1	325.2	Buy		2,130,338	1081	LSE
05:24:17	325.3	2	O	325.1	325.3	Buy		2,127,961	1080	LSE
05:24:17	325.2	1033	AT	325.2	325.3	Sell		2,127,959	1079	LSE
05:24:07	325.276	1948	O	325.2	325.4	Sell		2,126,926	1078	LSE
05:23:50	325.2	400	AT	325.2	325.4	Sell		2,124,978	1077	LSE
05:23:50	325.2	400	AT	325.2	325.4	Sell		2,124,578	1076	LSE
05:23:50	325.2	400	AT	325.2	325.4	Sell		2,124,178	1075	LSE
05:23:50	325.2	400	AT	325.2	325.4	Sell		2,123,778	1074	LSE
05:23:50	325.2	400	AT	325.2	325.4	Sell		2,123,378	1073	LSE
05:23:50	325.2	38	AT	325.2	325.4	Sell		2,122,978	1072	LSE
05:23:50	325.3	1034	AT	325.3	325.4	Sell		2,122,940	1071	LSE
05:23:50	325.3	116	AT	325.3	325.4	Sell		2,121,906	1070	LSE
05:23:50	325.3	400	AT	325.3	325.4	Sell		2,121,790	1069	LSE
05:23:50	325.3	400	AT	325.3	325.5	Sell		2,121,390	1068	LSE
05:23:50	325.3	400	AT	325.3	325.5	Sell		2,120,990	1067	LSE
05:23:50	325.3	400	AT	325.3	325.5	Sell		2,120,590	1066	LSE
05:23:50	325.3	376	AT	325.3	325.5	Sell		2,120,190	1065	LSE
05:23:50	325.3	24	AT	325.3	325.5	Sell		2,119,814	1064	LSE
05:23:50	325.3	400	AT	325.3	325.5	Sell		2,119,790	1063	LSE
05:23:50	325.3	400	AT	325.3	325.5	Sell		2,119,390	1062	LSE
05:23:50	325.3	47	AT	325.3	325.5	Sell		2,118,990	1061	LSE
05:23:50	325.5	737	AT	325.3	325.5	Buy		2,118,943	1060	LSE
05:23:50	325.5	1444	AT	325.3	325.5	Buy		2,118,206	1059	LSE
05:23:50	325.5	2377	AT	325.3	325.5	Buy		2,116,762	1058	LSE
05:23:48	325.276	1601	O	325.2	325.4	Sell		2,114,385	1057	LSE
05:23:01	325.3	1279	AT	325.2	325.3	Buy		2,112,784	1056	LSE
05:23:01	325.3	877	AT	325.2	325.3	Buy		2,111,505	1055	LSE
05:22:20	325.2	1849	O	325.1	325.3			2,110,628	1054	LSE
05:22:16	325.1	27	O	325.1	325.3	Sell		2,108,779	1053	LSE
05:21:25	325.184	1000	O	325.1	325.3	Sell		2,108,752	1052	LSE
05:20:50	325.2	2088	AT	325.2	325.3	Sell		2,107,752	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions