Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (11:25-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:35	325.838	569	O	325.8	325.9	Sell		5,648,821	3101	LSE
11:25:35	325.9	2533	AT	325.9	326.0	Sell		5,648,252	3100	LSE
11:25:35	325.9	3500	AT	325.9	326.0	Sell		5,645,719	3099	LSE
11:25:35	325.9	1638	AT	325.9	326.0	Sell		5,642,219	3098	LSE
11:25:35	325.9	162	AT	325.9	326.0	Sell		5,640,581	3097	LSE
11:25:35	325.9	3766	AT	325.8	325.9	Buy		5,640,419	3096	LSE
11:25:35	325.9	134	AT	325.8	325.9	Buy		5,636,653	3095	LSE
11:25:35	325.9	903	AT	325.8	325.9	Buy		5,636,519	3094	LSE
11:25:04	325.8	1405	AT	325.8	325.9	Sell		5,635,616	3093	LSE
11:24:44	325.8	1389	O	325.7	325.8	Buy		5,634,211	3092	LSE
11:24:44	325.8	4113	AT	325.8	325.9	Sell		5,632,822	3091	LSE
11:24:44	325.8	611	AT	325.8	325.9	Sell		5,628,709	3090	LSE
11:24:40	325.9	1541	AT	325.8	325.9	Buy		5,628,098	3089	LSE
11:24:39	325.9	174	AT	325.8	325.9	Buy		5,626,557	3088	LSE
11:24:39	325.9	2	AT	325.8	325.9	Buy		5,626,383	3087	LSE
11:24:39	325.9	785	AT	325.8	325.9	Buy		5,626,381	3086	LSE
11:24:39	325.9	1293	AT	325.8	325.9	Buy		5,625,596	3085	LSE
11:24:39	325.9	4514	AT	325.9	326.0	Sell		5,624,303	3084	LSE
11:24:39	325.9	5952	AT	325.9	326.0	Sell		5,619,789	3083	LSE
11:24:39	325.9	602	AT	325.9	326.0	Sell		5,613,837	3082	LSE
11:24:12	326.0	961	AT	325.9	326.0	Buy		5,613,235	3081	LSE
11:23:58	326.0	11	AT	325.9	326.0	Buy		5,612,274	3080	LSE
11:23:58	326.0	1010	AT	325.9	326.0	Buy		5,612,263	3079	LSE
11:23:58	326.0	4304	AT	325.9	326.0	Buy		5,611,253	3078	LSE
11:23:58	326.0	272	AT	326.0	326.1	Sell		5,606,949	3077	LSE
11:23:58	326.0	1906	AT	326.0	326.1	Sell		5,606,677	3076	LSE
11:23:58	326.0	994	AT	326.0	326.1	Sell		5,604,771	3075	LSE
11:23:58	326.0	3850	AT	325.9	326.0	Buy		5,603,777	3074	LSE
11:23:58	326.0	2418	AT	325.9	326.0	Buy		5,599,927	3073	LSE
11:22:36	325.938	1334	O	325.9	326.0	Sell		5,597,509	3072	LSE
11:21:43	325.938	2000	O	325.9	326.0	Sell		5,596,175	3071	LSE
11:21:28	326.038	1000	O	325.9	326.0	Buy		5,594,175	3070	LSE
11:21:25	326.0	1244	AT	325.9	326.0	Buy		5,593,175	3069	LSE
11:21:24	326.0	5938	AT	326.0	326.1	Sell		5,591,931	3068	LSE
11:21:24	326.0	3400	AT	326.0	326.1	Sell		5,585,993	3067	LSE
11:21:24	326.0	309	AT	326.0	326.1	Sell		5,582,593	3066	LSE
11:20:50	326.1	1031	O	326.0	326.1	Buy		5,582,284	3065	LSE
11:20:42	325.938	1968	O	326.0	326.1	Sell		5,581,253	3064	LSE
11:20:38	326.1	44	AT	325.9	326.1	Buy		5,579,285	3063	LSE
11:20:38	326.1	882	AT	325.9	326.1	Buy		5,579,241	3062	LSE
11:20:38	326.1	1597	AT	325.9	326.1	Buy		5,578,359	3061	LSE
11:20:38	326.0	1044	AT	325.9	326.0	Buy		5,576,762	3060	LSE
11:20:38	326.0	530	AT	326.0	326.1	Sell		5,575,718	3059	LSE
11:20:38	326.0	1618	AT	326.0	326.1	Sell		5,575,188	3058	LSE
11:20:38	326.0	1329	AT	326.0	326.1	Sell		5,573,570	3057	LSE
11:20:38	326.0	1004	AT	325.9	326.0	Buy		5,572,241	3056	LSE
11:20:38	326.0	1717	AT	325.9	326.0	Buy		5,571,237	3055	LSE
11:20:38	326.0	3364	AT	325.9	326.0	Buy		5,569,520	3054	LSE
11:20:38	326.0	2493	AT	325.9	326.0	Buy		5,566,156	3053	LSE
11:20:38	326.0	4845	AT	325.9	326.0	Buy		5,563,663	3052	LSE
11:20:38	326.0	226	AT	325.9	326.0	Buy		5,558,818	3051	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions