Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:05-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:25	326.3	121	AT	326.3	326.4	Sell		3,644,275	2101	LSE
09:05:25	326.3	5679	AT	326.3	326.4	Sell		3,644,154	2100	LSE
09:05:22	326.301	15000	O	326.3	326.4	Sell		3,638,475	2099	LSE
09:05:15	326.4	42	AT	326.4	326.5	Sell		3,623,475	2098	LSE
09:05:15	326.4	667	AT	326.3	326.4	Buy		3,623,433	2097	LSE
09:05:15	326.4	70	AT	326.3	326.4	Buy		3,622,766	2096	LSE
09:05:15	326.4	486	AT	326.3	326.4	Buy		3,622,696	2095	LSE
09:05:15	326.4	1558	AT	326.3	326.4	Buy		3,622,210	2094	LSE
09:05:15	326.4	1047	AT	326.3	326.4	Buy		3,620,652	2093	LSE
09:04:25	326.338	1573	O	326.3	326.4	Sell		3,619,605	2092	LSE
09:04:07	326.4	1878	AT	326.3	326.4	Buy		3,618,032	2091	LSE
09:04:07	326.4	939	AT	326.4	326.5	Sell		3,616,154	2090	LSE
09:04:07	326.4	992	AT	326.4	326.5	Sell		3,615,215	2089	LSE
09:04:07	326.4	2059	AT	326.4	326.5	Sell		3,614,223	2088	LSE
09:04:07	326.4	1700	AT	326.4	326.5	Sell		3,612,164	2087	LSE
09:04:07	326.4	1600	AT	326.4	326.5	Sell		3,610,464	2086	LSE
09:04:07	326.4	2745	AT	326.3	326.4	Buy		3,608,864	2085	LSE
09:04:07	326.4	3128	AT	326.3	326.4	Buy		3,606,119	2084	LSE
09:03:42	326.376	557	O	326.3	326.5	Sell		3,602,991	2083	LSE
09:03:36	326.352	5873	O	326.3	326.5	Sell		3,602,434	2082	LSE
09:03:09	326.4	559	AT	326.4	326.5	Sell		3,596,561	2081	LSE
09:03:09	326.4	1193	AT	326.4	326.5	Sell		3,596,002	2080	LSE
09:03:09	326.4	436	AT	326.4	326.5	Sell		3,594,809	2079	LSE
09:03:09	326.4	2416	AT	326.4	326.5	Sell		3,594,373	2078	LSE
09:03:09	326.4	5167	AT	326.4	326.5	Sell		3,591,957	2077	LSE
09:03:09	326.4	301	AT	326.4	326.5	Sell		3,586,790	2076	LSE
09:01:45	326.428	3574	O	326.4	326.5	Sell		3,586,489	2075	LSE
09:00:59	326.476	1089	O	326.4	326.5	Buy		3,582,915	2074	LSE
09:00:41	326.4	100	O	326.4	326.6	Sell		3,581,826	2073	LSE
09:00:15	326.6	1	O	326.4	326.6	Buy		3,581,726	2072	LSE
09:00:00	326.5	593	AT	326.4	326.5	Buy		3,581,725	2071	LSE
09:00:00	326.5	494	AT	326.4	326.5	Buy		3,581,132	2070	LSE
09:00:00	326.5	1385	AT	326.4	326.5	Buy		3,580,638	2069	LSE
09:00:00	326.5	370	AT	326.4	326.5	Buy		3,579,253	2068	LSE
09:00:00	326.5	1443	AT	326.4	326.5	Buy		3,578,883	2067	LSE
08:59:54	326.438	1005	O	326.4	326.5	Sell		3,577,440	2066	LSE
08:59:50	326.5	651	AT	326.4	326.5	Buy		3,576,435	2065	LSE
08:58:57	326.3	400	AT	326.3	326.5	Sell		3,575,784	2064	LSE
08:58:57	326.3	3273	AT	326.3	326.5	Sell		3,575,384	2063	LSE
08:58:57	326.3	959	AT	326.3	326.5	Sell		3,572,111	2062	LSE
08:58:57	326.3	1108	AT	326.3	326.5	Sell		3,571,152	2061	LSE
08:58:57	326.3	1059	AT	326.3	326.5	Sell		3,570,044	2060	LSE
08:58:57	326.4	481	AT	326.4	326.5	Sell		3,568,985	2059	LSE
08:58:57	326.4	1286	AT	326.4	326.5	Sell		3,568,504	2058	LSE
08:58:57	326.4	1234	AT	326.4	326.5	Sell		3,567,218	2057	LSE
08:58:57	326.4	518	AT	326.4	326.5	Sell		3,565,984	2056	LSE
08:58:57	326.4	990	AT	326.4	326.5	Sell		3,565,466	2055	LSE
08:58:57	326.4	6143	AT	326.4	326.5	Sell		3,564,476	2054	LSE
08:58:53	326.5	231	AT	326.5	326.6	Sell		3,558,333	2053	LSE
08:58:53	326.5	5631	AT	326.4	326.5	Buy		3,558,102	2052	LSE
08:58:49	326.5	4	O	326.4	326.5	Buy		3,552,471	2051	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions