Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:16	326.876	689	O	326.9	327.0	Sell		3,942,935	2301	LSE
09:26:14	327.0	3	O	326.9	327.0	Buy		3,942,246	2300	LSE
09:25:58	326.876	600	O	326.8	327.0	Sell		3,942,243	2299	LSE
09:25:58	326.9	682	AT	326.8	326.9	Buy		3,941,643	2298	LSE
09:25:58	326.9	629	AT	326.8	326.9	Buy		3,940,961	2297	LSE
09:25:58	326.9	189	AT	326.8	326.9	Buy		3,940,332	2296	LSE
09:25:58	326.8	667	AT	326.8	327.0	Sell		3,940,143	2295	LSE
09:25:58	326.8	1317	AT	326.8	327.0	Sell		3,939,476	2294	LSE
09:25:58	326.8	3016	AT	326.8	327.0	Sell		3,938,159	2293	LSE
09:25:42	326.9	1577	AT	326.8	326.9	Buy		3,935,143	2292	LSE
09:25:42	326.9	89	AT	326.8	326.9	Buy		3,933,566	2291	LSE
09:25:42	326.9	1611	AT	326.8	326.9	Buy		3,933,477	2290	LSE
09:25:42	326.9	863	AT	326.9	327.0	Sell		3,931,866	2289	LSE
09:25:42	326.9	390	AT	326.9	327.0	Sell		3,931,003	2288	LSE
09:25:40	326.919	1777	O	326.9	327.0	Sell		3,930,613	2287	LSE
09:25:39	326.9	3000	AT	326.9	327.0	Sell		3,928,836	2286	LSE
09:25:39	326.9	907	AT	326.9	327.0	Sell		3,925,836	2285	LSE
09:25:39	326.9	3273	AT	326.9	327.0	Sell		3,924,929	2284	LSE
09:25:35	327.0	1221	AT	326.8	327.0	Buy		3,921,656	2283	LSE
09:25:35	327.0	397	AT	326.8	327.0	Buy		3,920,435	2282	LSE
09:25:35	327.0	1	AT	326.8	327.0	Buy		3,920,038	2281	LSE
09:25:35	327.0	877	AT	326.8	327.0	Buy		3,920,037	2280	LSE
09:25:35	327.0	111	AT	326.8	327.0	Buy		3,919,160	2279	LSE
09:25:29	326.8	257	AT	326.8	326.9	Sell		3,919,049	2278	LSE
09:25:29	326.8	729	AT	326.8	326.9	Sell		3,918,792	2277	LSE
09:25:29	326.8	890	AT	326.8	326.9	Sell		3,918,063	2276	LSE
09:25:26	326.8	1019	AT	326.8	327.0	Sell		3,917,173	2275	LSE
09:25:26	326.8	323	AT	326.8	327.0	Sell		3,916,154	2274	LSE
09:25:23	326.8	988	O	326.8	326.9	Sell		3,915,831	2273	LSE
09:25:23	326.8	158	AT	326.8	326.9	Sell		3,914,843	2272	LSE
09:25:23	326.8	1625	AT	326.8	326.9	Sell		3,914,685	2271	LSE
09:25:23	326.8	686	AT	326.8	327.0	Sell		3,913,060	2270	LSE
09:25:20	326.8	928	O	326.8	326.9	Sell		3,912,374	2269	LSE
09:25:20	326.8	962	AT	326.8	327.0	Sell		3,911,446	2268	LSE
09:25:20	326.8	673	AT	326.8	327.0	Sell		3,910,484	2267	LSE
09:25:20	326.8	2415	AT	326.8	327.0	Sell		3,909,811	2266	LSE
09:25:19	326.9	1747	AT	326.8	326.9	Buy		3,907,396	2265	LSE
09:25:19	326.9	1400	AT	326.8	326.9	Buy		3,905,649	2264	LSE
09:25:19	326.9	3273	AT	326.9	327.0	Sell		3,904,249	2263	LSE
09:25:19	326.9	780	AT	326.8	326.9	Buy		3,900,976	2262	LSE
09:25:19	326.9	390	AT	326.8	326.9	Buy		3,900,196	2261	LSE
09:25:18	326.9	685	AT	326.9	327.0	Sell		3,899,806	2260	LSE
09:25:18	326.9	3273	AT	326.9	327.0	Sell		3,899,121	2259	LSE
09:25:18	326.852	5000	O	326.9	327.0	Sell		3,895,848	2258	LSE
09:25:17	326.8	2	O	326.9	327.0	Sell		3,890,848	2257	LSE
09:25:17	326.9	670	AT	326.8	326.9	Buy		3,890,846	2256	LSE
09:25:17	326.9	236	AT	326.8	326.9	Buy		3,890,176	2255	LSE
09:25:17	326.9	1247	AT	326.8	326.9	Buy		3,889,940	2254	LSE
09:25:17	326.9	453	AT	326.8	326.9	Buy		3,888,693	2253	LSE
09:25:17	326.9	453	AT	326.8	326.9	Buy		3,888,240	2252	LSE
09:25:16	326.9	2386	AT	326.9	327.0	Sell		3,887,787	2251	LSE

United Parcel Service

Univest Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions