Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:03-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:45	325.4	1266	AT	325.4	325.6	Sell		1,598,785	651	LSE
04:03:45	325.4	967	AT	325.4	325.6	Sell		1,597,519	650	LSE
04:03:45	325.4	899	AT	325.4	325.6	Sell		1,596,552	649	LSE
04:03:45	325.4	347	AT	325.4	325.6	Sell		1,595,653	648	LSE
04:03:45	325.4	1517	AT	325.4	325.6	Sell		1,595,306	647	LSE
04:03:43	325.4	50	O	325.4	325.6	Sell		1,593,789	646	LSE
04:03:09	325.1	792	AT	325.0	325.1	Buy		1,593,739	645	LSE
04:02:41	325.001	19781	O	325.0	325.1	Sell		1,592,947	644	LSE
04:02:08	325.076	919	O	324.9	325.1	Buy		1,573,166	643	LSE
04:01:51	325.199	8	O	325.0	325.2	Buy		1,572,247	642	LSE
04:01:23	325.099	3	O	324.9	325.1	Buy		1,572,239	641	LSE
04:01:22	324.802	5	O	324.8	325.0	Sell		1,572,236	640	LSE
04:01:16	324.8	5139	AT	324.7	324.8	Buy		1,572,231	639	LSE
04:01:16	324.8	1145	AT	324.8	325.0	Sell		1,567,092	638	LSE
04:01:12	324.852	6206	O	324.8	325.0	Sell		1,565,947	637	LSE
03:59:57	324.904	306	O	324.8	325.0	Buy		1,559,741	636	LSE
03:59:57	324.8	3930	AT	324.8	325.0	Sell		1,559,435	635	LSE
03:59:46	324.9	1038	AT	324.9	325.0	Sell		1,555,505	634	LSE
03:59:46	324.9	1759	AT	324.9	325.1	Sell		1,554,467	633	LSE
03:59:46	324.9	1900	AT	324.9	325.1	Sell		1,552,708	632	LSE
03:59:46	324.9	1218	AT	324.9	325.1	Sell		1,550,808	631	LSE
03:59:46	324.9	1013	AT	324.9	325.1	Sell		1,549,590	630	LSE
03:59:46	324.9	844	AT	324.9	325.1	Sell		1,548,577	629	LSE
03:59:46	324.9	464	AT	324.9	325.1	Sell		1,547,733	628	LSE
03:59:46	324.9	2023	AT	324.9	325.1	Sell		1,547,269	627	LSE
03:59:30	324.948	1	O	324.9	325.1	Sell		1,545,246	626	LSE
03:59:14	324.92	60	O	324.8	325.0	Buy		1,545,245	625	LSE
03:58:49	324.92	5	O	324.8	325.1	Sell		1,545,185	624	LSE
03:58:06	325.0	1	O	324.8	325.0	Buy		1,545,180	623	LSE
03:57:44	324.8	3	O	324.8	325.1	Sell		1,545,179	622	LSE
03:57:30	324.9	1500	AT	324.7	324.9	Buy		1,545,176	621	LSE
03:57:30	324.9	888	AT	324.7	324.9	Buy		1,543,676	620	LSE
03:57:14	324.891	703	O	324.8	325.0	Sell		1,542,788	619	LSE
03:56:31	324.8	3	O	324.8	325.0	Sell		1,542,085	618	LSE
03:56:05	324.902	13501	O	324.9	325.1	Sell		1,542,082	617	LSE
03:56:05	324.9	3	O	324.9	325.1	Sell		1,528,581	616	LSE
03:55:34	324.952	78	O	324.8	325.1	Buy		1,528,578	615	LSE
03:55:21	325.1	9	O	324.9	325.1	Buy		1,528,500	614	LSE
03:54:35	324.897	10197	O	324.7	325.0	Buy		1,528,491	613	LSE
03:54:10	324.836	13586	O	324.7	324.9	Buy		1,518,294	612	LSE
03:53:57	325.076	1214	O	324.7	324.9	Buy		1,504,708	611	LSE
03:53:53	324.8	489	AT	324.8	325.0	Sell		1,503,494	610	LSE
03:53:53	324.8	665	AT	324.8	325.0	Sell		1,503,005	609	LSE
03:53:53	324.8	226	AT	324.8	325.0	Sell		1,502,340	608	LSE
03:53:53	324.8	2023	AT	324.8	325.0	Sell		1,502,114	607	LSE
03:53:53	324.9	1107	AT	324.9	325.0	Sell		1,500,091	606	LSE
03:53:53	324.9	1142	AT	324.9	325.0	Sell		1,498,984	605	LSE
03:53:52	325.0	4099	AT	325.0	325.1	Sell		1,497,842	604	LSE
03:53:52	325.0	2033	AT	325.0	325.1	Sell		1,493,743	603	LSE
03:53:45	325.113	6078	O	325.0	325.2	Buy		1,491,710	602	LSE
03:52:55	325.013	200	O	324.9	325.1	Buy		1,485,632	601	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions