Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:34-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:41	326.4	2290	AT	326.2	326.4	Buy		4,010,527	2351	LSE
09:34:41	326.4	608	AT	326.2	326.4	Buy		4,008,237	2350	LSE
09:34:26	326.3	100	O	326.3	326.4	Sell		4,007,629	2349	LSE
09:34:04	326.3	1215	AT	326.3	326.4	Sell		4,007,529	2348	LSE
09:34:04	326.3	3914	AT	326.3	326.4	Sell		4,006,314	2347	LSE
09:34:04	326.3	1254	AT	326.3	326.4	Sell		4,002,400	2346	LSE
09:34:04	326.3	1006	AT	326.3	326.4	Sell		4,001,146	2345	LSE
09:34:04	326.3	33	AT	326.3	326.4	Sell		4,000,140	2344	LSE
09:34:04	326.3	325	AT	326.3	326.4	Sell		4,000,107	2343	LSE
09:34:04	326.3	5129	AT	326.3	326.4	Sell		3,999,782	2342	LSE
09:34:04	326.4	2152	AT	326.3	326.4	Buy		3,994,653	2341	LSE
09:34:04	326.4	2230	AT	326.3	326.4	Buy		3,992,501	2340	LSE
09:33:57	326.4	2163	AT	326.4	326.6	Sell		3,990,271	2339	LSE
09:33:57	326.4	1243	AT	326.4	326.6	Sell		3,988,108	2338	LSE
09:33:57	326.4	1039	AT	326.4	326.6	Sell		3,986,865	2337	LSE
09:33:55	326.5	5909	AT	326.5	326.6	Sell		3,985,826	2336	LSE
09:33:53	326.538	529	O	326.5	326.6	Sell		3,979,917	2335	LSE
09:33:35	326.6	20	O	326.5	326.6	Buy		3,979,388	2334	LSE
09:33:28	326.576	2131	O	326.5	326.7	Sell		3,979,368	2333	LSE
09:30:00	326.5	367	AT	326.5	326.6	Sell		3,977,237	2332	LSE
09:30:00	326.5	671	AT	326.5	326.6	Sell		3,976,870	2331	LSE
09:29:56	326.6	981	AT	326.6	326.8	Sell		3,976,199	2330	LSE
09:29:56	326.6	360	AT	326.6	326.8	Sell		3,975,218	2329	LSE
09:29:56	326.6	2267	AT	326.6	326.8	Sell		3,974,858	2328	LSE
09:29:55	326.7	5431	AT	326.7	326.8	Sell		3,972,591	2327	LSE
09:29:55	326.7	56	AT	326.7	326.8	Sell		3,967,160	2326	LSE
09:28:18	326.8	430	AT	326.8	326.9	Sell		3,967,104	2325	LSE
09:28:18	326.8	1308	AT	326.7	326.8	Buy		3,966,674	2324	LSE
09:28:13	326.7	191	AT	326.7	326.8	Sell		3,965,366	2323	LSE
09:28:10	326.7	234	AT	326.7	326.8	Sell		3,965,175	2322	LSE
09:27:16	326.759	1929	O	326.7	326.8	Buy		3,964,941	2321	LSE
09:27:12	326.738	2	O	326.7	326.8	Sell		3,963,012	2320	LSE
09:26:51	326.8	866	O	326.7	326.9			3,963,010	2319	LSE
09:26:51	326.8	326	AT	326.8	326.9	Sell		3,962,144	2318	LSE
09:26:51	326.8	603	AT	326.8	326.9	Sell		3,961,818	2317	LSE
09:26:48	326.8	126	O	326.8	326.9	Sell		3,961,215	2316	LSE
09:26:48	326.8	962	O	326.8	326.9	Sell		3,961,089	2315	LSE
09:26:48	326.8	481	AT	326.8	326.9	Sell		3,960,127	2314	LSE
09:26:48	326.8	1019	AT	326.8	326.9	Sell		3,959,646	2313	LSE
09:26:48	326.8	448	AT	326.8	326.9	Sell		3,958,627	2312	LSE
09:26:48	326.8	359	AT	326.8	326.9	Sell		3,958,179	2311	LSE
09:26:48	326.8	1069	AT	326.8	326.9	Sell		3,957,820	2310	LSE
09:26:46	326.938	560	O	326.8	326.9	Buy		3,956,751	2309	LSE
09:26:44	326.8	932	AT	326.8	326.9	Sell		3,956,191	2308	LSE
09:26:44	326.9	932	AT	326.9	327.0	Sell		3,955,259	2307	LSE
09:26:41	326.9	2281	AT	326.8	326.9	Buy		3,954,327	2306	LSE
09:26:41	326.9	5112	AT	326.9	327.0	Sell		3,952,046	2305	LSE
09:26:41	326.9	1317	AT	326.9	327.0	Sell		3,946,934	2304	LSE
09:26:18	326.938	1345	O	326.9	327.0	Sell		3,945,617	2303	LSE
09:26:17	326.948	1337	O	326.9	327.0	Sell		3,944,272	2302	LSE
09:26:16	326.876	689	O	326.9	327.0	Sell		3,942,935	2301	LSE

United Parcel Service

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions