Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:38-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:32	326.8	9	O	326.6	326.8	Buy		1,860,677	851	LSE
04:37:15	326.6	1	O	326.6	326.8	Sell		1,860,668	850	LSE
04:36:53	326.8	3	O	326.6	326.8	Buy		1,860,667	849	LSE
04:36:49	326.696	6211	O	326.6	326.8	Sell		1,860,664	848	LSE
04:35:53	326.7	864	AT	326.5	326.7	Buy		1,854,453	847	LSE
04:35:45	326.4	3256	AT	326.4	326.6	Sell		1,853,589	846	LSE
04:35:40	326.476	2482	O	326.4	326.6	Sell		1,850,333	845	LSE
04:35:26	326.4	76	O	326.4	326.6	Sell		1,847,851	844	LSE
04:35:03	326.452	3256	O	326.4	326.6	Sell		1,847,775	843	LSE
04:34:35	326.344	12	O	326.3	326.5	Sell		1,844,519	842	LSE
04:34:25	326.376	935	O	326.3	326.6	Sell		1,844,507	841	LSE
04:34:11	326.4	64	AT	326.3	326.5			1,843,572	840	LSE
04:34:11	326.4	54	AT	326.3	326.4	Buy		1,843,508	839	LSE
04:34:11	326.4	2946	AT	326.3	326.4	Buy		1,843,454	838	LSE
04:34:08	326.3	3903	AT	326.2	326.3	Buy		1,840,508	837	LSE
04:34:08	326.3	111	AT	326.2	326.3	Buy		1,836,605	836	LSE
04:33:26	326.3	804	AT	326.2	326.3	Buy		1,836,494	835	LSE
04:33:04	326.226	4014	O	326.2	326.3	Sell		1,835,690	834	LSE
04:32:08	326.2	1900	AT	326.2	326.3	Sell		1,831,676	833	LSE
04:31:38	326.144	9395	O	326.1	326.3	Sell		1,829,776	832	LSE
04:31:36	326.258	16	O	326.1	326.3	Buy		1,820,381	831	LSE
04:31:13	326.2	910	AT	326.0	326.2	Buy		1,820,365	830	LSE
04:30:56	326.176	800	O	326.1	326.3	Sell		1,819,455	829	LSE
04:30:33	326.2	373	AT	326.2	326.4	Sell		1,818,655	828	LSE
04:30:10	326.7	1	O	326.4	326.7	Buy		1,818,282	827	LSE
04:30:06	326.5	888	AT	326.5	326.7	Sell		1,818,281	826	LSE
04:30:06	326.5	200	AT	326.5	326.7	Sell		1,817,393	825	LSE
04:30:03	326.4	1257	AT	326.4	326.7	Sell		1,817,193	824	LSE
04:30:03	326.4	2521	AT	326.4	326.7	Sell		1,815,936	823	LSE
04:30:03	326.5	3030	O	326.4	326.7	Sell		1,813,415	822	LSE
04:30:00	326.694	10000	O	326.4	326.7	Buy		1,810,385	821	LSE
04:30:00	326.5	1500	AT	326.4	326.5	Buy		1,800,385	820	LSE
04:30:00	326.5	603	AT	326.5	326.6	Sell		1,798,885	819	LSE
04:30:00	326.5	1970	AT	326.5	326.6	Sell		1,798,282	818	LSE
04:30:00	326.6	1750	AT	326.6	326.8	Sell		1,796,312	817	LSE
04:30:00	326.6	853	AT	326.6	326.8	Sell		1,794,562	816	LSE
04:30:00	326.6	5351	AT	326.6	326.8	Sell		1,793,709	815	LSE
04:30:00	326.6	1741	AT	326.6	326.8	Sell		1,788,358	814	LSE
04:29:45	326.8	13	O	326.6	326.8	Buy		1,786,617	813	LSE
04:29:32	326.694	578	O	326.6	326.8	Sell		1,786,604	812	LSE
04:28:43	326.651	10718	O	326.6	326.8	Sell		1,786,026	811	LSE
04:28:01	326.8	7	O	326.6	326.8	Buy		1,775,308	810	LSE
04:27:57	326.676	1250	O	326.6	326.8	Sell		1,775,301	809	LSE
04:27:35	326.659	215	O	326.6	326.8	Sell		1,774,051	808	LSE
04:27:16	326.6	1	O	326.6	326.8	Sell		1,773,836	807	LSE
04:26:41	326.699	800	O	326.6	326.8	Sell		1,773,835	806	LSE
04:25:37	326.8	10	O	326.6	326.8	Buy		1,773,035	805	LSE
04:25:33	326.5	138	O	326.5	326.7	Sell		1,773,025	804	LSE
04:25:30	326.7	704	AT	326.7	326.8	Sell		1,772,887	803	LSE
04:25:30	326.7	675	AT	326.7	326.8	Sell		1,772,183	802	LSE
04:25:29	326.8	47	AT	326.8	326.9	Sell		1,771,508	801	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions