Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:38-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:36	324.876	185	O	324.8	325.0	Sell		2,236,946	1151	LSE
05:37:46	324.858	4927	O	324.8	324.9	Buy		2,236,761	1150	LSE
05:35:31	324.8	100	AT	324.8	324.9	Sell		2,231,834	1149	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,231,734	1148	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,231,334	1147	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,230,934	1146	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,230,534	1145	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,230,134	1144	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,229,734	1143	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,229,334	1142	LSE
05:35:31	324.8	400	AT	324.8	324.9	Sell		2,228,934	1141	LSE
05:35:31	324.8	211	AT	324.8	325.0	Sell		2,228,534	1140	LSE
05:35:31	324.8	189	AT	324.8	325.0	Sell		2,228,323	1139	LSE
05:35:31	324.8	400	AT	324.8	325.0	Sell		2,228,134	1138	LSE
05:35:31	324.8	400	AT	324.8	325.0	Sell		2,227,734	1137	LSE
05:35:31	324.9	5868	AT	324.9	325.0	Sell		2,227,334	1136	LSE
05:34:08	325.0	3	O	324.9	325.0	Buy		2,221,466	1135	LSE
05:33:48	325.0	1	O	324.9	325.0	Buy		2,221,463	1134	LSE
05:33:48	325.0	11	O	324.9	325.0	Buy		2,221,462	1133	LSE
05:32:56	324.976	799	O	324.9	325.1	Sell		2,221,451	1132	LSE
05:32:09	324.976	430	O	324.9	325.1	Sell		2,220,652	1131	LSE
05:32:00	324.9	40	O	324.9	325.1	Sell		2,220,222	1130	LSE
05:31:16	325.02	1603	O	324.9	325.1	Buy		2,220,182	1129	LSE
05:30:39	324.9	247	O	324.9	325.1	Sell		2,218,579	1128	LSE
05:30:15	324.976	1114	O	324.9	325.1	Sell		2,218,332	1127	LSE
05:28:27	324.9	9	O	324.9	325.1	Sell		2,217,218	1126	LSE
05:27:57	324.952	116	O	324.9	325.1	Sell		2,217,209	1125	LSE
05:27:27	325.0	1890	AT	325.0	325.1	Sell		2,217,093	1124	LSE
05:27:27	325.0	1900	AT	325.0	325.1	Sell		2,215,203	1123	LSE
05:27:26	325.1	1078	AT	325.0	325.1	Buy		2,213,303	1122	LSE
05:27:26	325.1	3000	AT	324.9	325.1	Buy		2,212,225	1121	LSE
05:27:26	325.1	1921	AT	324.9	325.1	Buy		2,209,225	1120	LSE
05:27:00	324.92	611	O	324.9	325.1	Sell		2,207,304	1119	LSE
05:26:57	324.9	691	AT	324.9	325.1	Sell		2,206,693	1118	LSE
05:26:57	324.9	10	AT	324.9	325.1	Sell		2,206,002	1117	LSE
05:26:55	325.0	1873	AT	324.9	325.0	Buy		2,205,992	1116	LSE
05:26:55	324.9	2974	AT	324.9	325.0	Sell		2,204,119	1115	LSE
05:26:55	324.9	13	AT	324.8	324.9	Buy		2,201,145	1114	LSE
05:26:55	324.9	2974	AT	324.8	324.9	Buy		2,201,132	1113	LSE
05:26:53	324.9	258	AT	324.9	325.0	Sell		2,198,158	1112	LSE
05:26:53	324.9	1879	AT	324.9	325.0	Sell		2,197,900	1111	LSE
05:26:53	325.0	5016	AT	325.0	325.1	Sell		2,196,021	1110	LSE
05:26:53	325.0	35706	AT	325.0	325.1	Sell		2,191,005	1109	LSE
05:26:53	325.0	8000	AT	325.0	325.1	Sell		2,155,299	1108	LSE
05:25:25	325.0	1014	AT	325.0	325.2	Sell		2,147,299	1107	LSE
05:25:25	325.0	864	AT	325.0	325.2	Sell		2,146,285	1106	LSE
05:25:24	325.2	2377	AT	325.0	325.2	Buy		2,145,421	1105	LSE
05:25:21	325.1	253	AT	325.1	325.3	Sell		2,143,044	1104	LSE
05:25:21	325.2	2377	AT	325.0	325.2	Buy		2,142,791	1103	LSE
05:25:12	325.202	332	O	325.0	325.2	Buy		2,140,414	1102	LSE
05:25:05	325.1	853	AT	325.1	325.2	Sell		2,140,082	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions