Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:55-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:15	326.3	2144	AT	326.1	326.3	Buy		2,904,011	1701	LSE
07:55:15	326.2	862	AT	326.2	326.3	Sell		2,901,867	1700	LSE
07:55:15	326.2	478	AT	326.2	326.3	Sell		2,901,005	1699	LSE
07:55:15	326.2	523	AT	326.1	326.2	Buy		2,900,527	1698	LSE
07:54:09	326.2	269	AT	326.2	326.3	Sell		2,900,004	1697	LSE
07:53:23	326.2	237	AT	326.2	326.3	Sell		2,899,735	1696	LSE
07:49:55	326.276	1204	O	326.2	326.3	Buy		2,899,498	1695	LSE
07:49:16	326.2	80	AT	326.2	326.3	Sell		2,898,294	1694	LSE
07:49:03	326.2	2615	AT	326.2	326.3	Sell		2,898,214	1693	LSE
07:49:03	326.2	2659	AT	326.2	326.3	Sell		2,895,599	1692	LSE
07:47:23	326.2	191	AT	326.2	326.3	Sell		2,892,940	1691	LSE
07:46:40	326.2	1743	AT	326.2	326.4	Sell		2,892,749	1690	LSE
07:46:40	326.2	310	AT	326.2	326.4	Sell		2,891,006	1689	LSE
07:46:40	326.2	912	AT	326.2	326.4	Sell		2,890,696	1688	LSE
07:46:40	326.2	901	AT	326.2	326.4	Sell		2,889,784	1687	LSE
07:46:40	326.2	1671	AT	326.2	326.4	Sell		2,888,883	1686	LSE
07:46:38	326.3	3405	AT	326.2	326.3	Buy		2,887,212	1685	LSE
07:46:38	326.3	6733	O	326.1	326.3	Buy		2,883,807	1684	LSE
07:46:37	326.2	291	AT	326.2	326.3	Sell		2,877,074	1683	LSE
07:46:37	326.2	941	AT	326.2	326.3	Sell		2,876,783	1682	LSE
07:46:37	326.25	3405	AT	326.2	326.3			2,875,842	1681	LSE
07:46:37	326.25	1455	AT	326.2	326.3			2,872,437	1680	LSE
07:46:37	326.25	1455	AT	326.2	326.3			2,870,982	1679	LSE
07:46:37	326.25	3405	AT	326.2	326.3			2,869,527	1678	LSE
07:46:37	326.3	395	AT	326.3	326.4	Sell		2,866,122	1677	LSE
07:46:16	326.326	3800	O	326.3	326.4	Sell		2,865,727	1676	LSE
07:46:01	326.283	10	O	326.2	326.3	Buy		2,861,927	1675	LSE
07:45:55	326.2	100	AT	326.2	326.3	Sell		2,861,917	1674	LSE
07:45:37	326.176	1200	O	326.1	326.3	Sell		2,861,817	1673	LSE
07:45:28	326.2	369	AT	326.2	326.3	Sell		2,860,617	1672	LSE
07:45:07	326.2	2612	AT	326.1	326.2	Buy		2,860,248	1671	LSE
07:45:07	326.1	313	AT	326.0	326.1	Buy		2,857,636	1670	LSE
07:45:06	326.1	30	AT	326.0	326.1	Buy		2,857,323	1669	LSE
07:45:06	326.1	35	AT	326.0	326.1	Buy		2,857,293	1668	LSE
07:45:01	326.2	1283	AT	326.2	326.3	Sell		2,857,258	1667	LSE
07:44:28	326.253	151	O	326.2	326.3	Buy		2,855,975	1666	LSE
07:43:10	326.276	61	O	326.2	326.4	Sell		2,855,824	1665	LSE
07:43:00	326.2	1752	AT	326.2	326.3	Sell		2,855,763	1664	LSE
07:43:00	326.2	373	AT	326.2	326.3	Sell		2,854,011	1663	LSE
07:42:20	326.2	5627	AT	326.2	326.3	Sell		2,853,638	1662	LSE
07:41:34	326.2	527	AT	326.2	326.3	Sell		2,848,011	1661	LSE
07:41:11	326.3	11	O	326.1	326.3	Buy		2,847,484	1660	LSE
07:40:55	326.1	1753	AT	326.1	326.2	Sell		2,847,473	1659	LSE
07:40:55	326.1	536	AT	326.1	326.2	Sell		2,845,720	1658	LSE
07:39:59	326.2	6	O	326.0	326.2	Buy		2,845,184	1657	LSE
07:38:33	326.076	1053	O	326.1	326.2	Sell		2,845,178	1656	LSE
07:38:05	326.1	572	AT	326.1	326.2	Sell		2,844,125	1655	LSE
07:38:04	326.3	250	AT	326.1	326.3	Buy		2,843,553	1654	LSE
07:38:04	326.207	759	O	326.1	326.3	Buy		2,843,303	1653	LSE
07:37:49	326.101	8	O	326.1	326.3	Sell		2,842,544	1652	LSE
07:37:37	326.1	1671	AT	326.0	326.1	Buy		2,842,536	1651	LSE

Vontobel Financial Produ...

Simble Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions