Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:55:58	321.4	2	O	321.4	321.5	Sell		16,792,834	12089	LSE
12:08:04	321.5	10000	O	321.4	321.5	Buy		16,792,832	12088	LSE
11:55:15	321.2	2	O	321.4	321.5	Sell		16,782,832	12087	LSE
11:55:15	321.2	2	O	321.4	321.5	Sell		16,782,830	12086	LSE
11:52:07	321.5	8450	O	321.4	321.5	Buy		16,782,828	12085	LSE
11:48:11	321.8	123	O	321.4	321.5	Buy		16,774,378	12084	LSE
11:35:04	321.5	25568	O	321.4	321.5	Buy		16,774,255	12083	LSE
11:35:04	321.5	4804	O	321.4	321.5	Buy		16,748,687	12082	LSE
11:35:03	321.5	20017	AT	321.4	321.5	Buy		16,743,883	12081	LSE
11:35:03	321.5	3975921	UT	321.4	321.5	Buy		16,723,866	12080	LSE
11:29:49	321.5	16	AT	321.5	321.6	Sell		12,747,945	12079	LSE
11:29:41	321.5	2	AT	321.5	321.6	Sell		12,747,929	12078	LSE
11:29:36	321.6	200	AT	321.5	321.6	Buy		12,747,927	12077	LSE
11:29:36	321.6	490	AT	321.5	321.6	Buy		12,747,727	12076	LSE
11:29:36	321.6	1000	AT	321.5	321.6	Buy		12,747,237	12075	LSE
11:29:36	321.6	92	AT	321.5	321.6	Buy		12,746,237	12074	LSE
11:29:36	321.6	261	AT	321.5	321.6	Buy		12,746,145	12073	LSE
11:29:34	321.6	2000	AT	321.5	321.6	Buy		12,745,884	12072	LSE
11:29:34	321.6	579	AT	321.5	321.6	Buy		12,743,884	12071	LSE
11:29:34	321.6	68	AT	321.5	321.6	Buy		12,743,305	12070	LSE
11:29:34	321.6	553	AT	321.5	321.6	Buy		12,743,237	12069	LSE
11:29:34	321.6	94	AT	321.5	321.6	Buy		12,742,684	12068	LSE
11:29:34	321.6	1153	AT	321.5	321.6	Buy		12,742,590	12067	LSE
11:29:34	321.6	353	AT	321.5	321.6	Buy		12,741,437	12066	LSE
11:29:34	321.6	353	AT	321.5	321.6	Buy		12,741,084	12065	LSE
11:29:32	321.5	642	AT	321.5	321.6	Sell		12,740,731	12064	LSE
11:29:32	321.5	87	AT	321.4	321.5	Buy		12,740,089	12063	LSE
11:29:32	321.5	455	AT	321.4	321.5	Buy		12,740,002	12062	LSE
11:29:32	321.5	545	AT	321.4	321.5	Buy		12,739,547	12061	LSE
11:29:32	321.5	2877	AT	321.4	321.5	Buy		12,739,002	12060	LSE
11:29:32	321.5	1147	AT	321.4	321.5	Buy		12,736,125	12059	LSE
11:29:32	321.5	209	AT	321.4	321.5	Buy		12,734,978	12058	LSE
11:29:32	321.5	580	AT	321.4	321.5	Buy		12,734,769	12057	LSE
11:29:32	321.5	1319	AT	321.4	321.5	Buy		12,734,189	12056	LSE
11:29:32	321.5	292	AT	321.4	321.5	Buy		12,732,870	12055	LSE
11:29:32	321.5	640	AT	321.4	321.5	Buy		12,732,578	12054	LSE
11:29:32	321.5	2	AT	321.4	321.5	Buy		12,731,938	12053	LSE
11:29:32	321.5	640	AT	321.4	321.5	Buy		12,731,936	12052	LSE
11:29:32	321.5	360	AT	321.4	321.5	Buy		12,731,296	12051	LSE
11:29:32	321.5	360	AT	321.4	321.5	Buy		12,730,936	12050	LSE
11:29:32	321.5	98	AT	321.4	321.5	Buy		12,730,576	12049	LSE
11:29:32	321.5	260	AT	321.4	321.5	Buy		12,730,478	12048	LSE
11:29:32	321.5	358	AT	321.4	321.5	Buy		12,730,218	12047	LSE
11:29:21	321.3	1716	AT	321.3	321.4	Sell		12,729,860	12046	LSE
11:29:21	321.3	1000	AT	321.3	321.4	Sell		12,728,144	12045	LSE
11:29:21	321.3	532	AT	321.3	321.4	Sell		12,727,144	12044	LSE
11:29:21	321.4	75	AT	321.4	321.5	Sell		12,726,612	12043	LSE
11:29:21	321.4	630	AT	321.4	321.5	Sell		12,726,537	12042	LSE
11:29:17	321.4	99	AT	321.4	321.5	Sell		12,725,907	12041	LSE
11:29:14	321.4	46671	O	321.4	321.5	Sell		12,725,808	12040	LSE
11:29:14	321.5	1222	AT	321.5	321.6	Sell		12,679,137	12039	LSE
11:29:14	321.5	616	AT	321.4	321.5	Buy		12,677,915	12038	LSE
11:29:03	321.5	5	AT	321.4	321.5	Buy		12,677,299	12037	LSE
11:29:03	321.5	5	AT	321.4	321.5	Buy		12,677,294	12036	LSE
11:28:58	321.5	564	AT	321.5	321.6	Sell		12,677,289	12035	LSE
11:28:54	321.538	2500	O	321.5	321.6	Sell		12,676,725	12034	LSE
11:28:45	321.5	629	AT	321.5	321.6	Sell		12,674,225	12033	LSE
11:28:45	321.5	5	AT	321.5	321.6	Sell		12,673,596	12032	LSE
11:28:38	321.6	1931	AT	321.5	321.6	Buy		12,673,591	12031	LSE
11:28:38	321.6	617	AT	321.5	321.6	Buy		12,671,660	12030	LSE
11:28:38	321.6	1000	AT	321.5	321.6	Buy		12,671,043	12029	LSE
11:28:38	321.6	1600	AT	321.5	321.6	Buy		12,670,043	12028	LSE
11:28:29	321.5	1968	AT	321.4	321.5	Buy		12,668,443	12027	LSE
11:28:29	321.5	1600	AT	321.4	321.5	Buy		12,666,475	12026	LSE
11:28:29	321.5	615	AT	321.4	321.5	Buy		12,664,875	12025	LSE
11:28:29	321.4	241	AT	321.3	321.4	Buy		12,664,260	12024	LSE
11:28:29	321.4	572	AT	321.3	321.5			12,664,019	12023	LSE
11:28:29	321.4	3587	AT	321.3	321.4	Buy		12,663,447	12022	LSE
11:28:29	321.4	1969	AT	321.3	321.4	Buy		12,659,860	12021	LSE
11:28:29	321.4	603	AT	321.3	321.4	Buy		12,657,891	12020	LSE
11:28:29	321.4	1587	AT	321.3	321.4	Buy		12,657,288	12019	LSE
11:28:20	321.4	2000	AT	321.3	321.4	Buy		12,655,701	12018	LSE
11:28:18	321.4	913	AT	321.3	321.4	Buy		12,653,701	12017	LSE
11:28:18	321.4	243	AT	321.2	321.4	Buy		12,652,788	12016	LSE
11:28:18	321.4	79	AT	321.2	321.4	Buy		12,652,545	12015	LSE
11:28:18	321.3	536	AT	321.2	321.3	Buy		12,652,466	12014	LSE
11:28:18	321.3	3711	AT	321.3	321.4	Sell		12,651,930	12013	LSE
11:28:18	321.3	569	AT	321.3	321.4	Sell		12,648,219	12012	LSE
11:28:07	321.4	496	AT	321.2	321.4	Buy		12,647,650	12011	LSE
11:28:07	321.4	1697	AT	321.2	321.4	Buy		12,647,154	12010	LSE
11:28:05	321.4	1	AT	321.3	321.4	Buy		12,645,457	12009	LSE
11:28:05	321.3	3407	O	321.3	321.4	Sell		12,645,456	12008	LSE
11:28:05	321.4	265	AT	321.3	321.4	Buy		12,642,049	12007	LSE
11:28:05	321.3	535	AT	321.2	321.3	Buy		12,641,784	12006	LSE
11:28:05	321.3	1	AT	321.2	321.3	Buy		12,641,249	12005	LSE
11:28:05	321.3	400	AT	321.2	321.3	Buy		12,641,248	12004	LSE
11:28:05	321.3	494	AT	321.2	321.3	Buy		12,640,848	12003	LSE
11:28:05	321.3	166	AT	321.2	321.3	Buy		12,640,354	12002	LSE
11:28:05	321.3	106	AT	321.2	321.3	Buy		12,640,188	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions