Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:55	325.0	4218	AT	324.8	325.0	Buy		200,815	201	LSE
03:08:55	325.0	191	AT	324.8	325.0	Buy		196,597	200	LSE
03:08:55	325.0	290	AT	324.8	325.0	Buy		196,406	199	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		196,116	198	LSE
03:08:55	325.0	6710	AT	324.8	325.0	Buy		188,116	197	LSE
03:08:55	325.0	1290	AT	324.8	325.0	Buy		181,406	196	LSE
03:08:55	325.0	920	AT	324.8	325.0	Buy		180,116	195	LSE
03:08:55	325.0	7080	AT	324.8	325.0	Buy		179,196	194	LSE
03:08:55	325.0	1826	AT	324.8	325.0	Buy		172,116	193	LSE
03:08:55	325.0	8000	AT	324.8	325.0	Buy		170,290	192	LSE
03:08:55	325.0	3445	AT	324.8	325.0	Buy		162,290	191	LSE
03:08:55	325.0	3679	AT	324.8	325.0	Buy		158,845	190	LSE
03:08:55	325.0	165	AT	324.8	325.0	Buy		155,166	189	LSE
03:08:55	325.0	711	AT	324.8	325.0	Buy		155,001	188	LSE
03:08:55	325.0	48	AT	324.8	325.0	Buy		154,290	187	LSE
03:08:55	325.0	191	AT	324.8	325.0	Buy		154,242	186	LSE
03:08:55	325.0	17	AT	324.8	325.0	Buy		154,051	185	LSE
03:08:55	325.0	2019	AT	324.8	325.0	Buy		154,034	184	LSE
03:08:55	324.9	3265	AT	324.8	324.9	Buy		152,015	183	LSE
03:08:55	324.9	3305	AT	324.8	324.9	Buy		148,750	182	LSE
03:08:55	324.9	642	AT	324.7	324.9	Buy		145,445	181	LSE
03:08:55	324.9	576	AT	324.7	324.9	Buy		144,803	180	LSE
03:08:55	324.9	1203	AT	324.7	324.9	Buy		144,227	179	LSE
03:08:55	324.9	3520	AT	324.7	324.9	Buy		143,024	178	LSE
03:08:48	324.9	30	O	324.7	324.9	Buy		139,504	177	LSE
03:08:38	324.9	1	O	324.6	324.9	Buy		139,474	176	LSE
03:08:38	324.6	156	O	324.6	324.9	Sell		139,473	175	LSE
03:08:11	324.9	1	O	324.7	324.9	Buy		139,317	174	LSE
03:08:10	324.9	1	O	324.6	324.9	Buy		139,316	173	LSE
03:08:10	324.9	1346	O	324.6	324.9	Buy		139,315	172	LSE
03:07:37	324.9	1218	AT	324.6	324.9	Buy		137,969	171	LSE
03:07:37	324.9	860	AT	324.6	324.9	Buy		136,751	170	LSE
03:07:37	324.9	938	AT	324.6	324.9	Buy		135,891	169	LSE
03:07:37	324.9	2289	AT	324.6	324.9	Buy		134,953	168	LSE
03:07:37	324.9	907	AT	324.6	324.9	Buy		132,664	167	LSE
03:07:37	324.9	2013	AT	324.6	324.9	Buy		131,757	166	LSE
03:07:29	324.7	1196	AT	324.4	324.7	Buy		129,744	165	LSE
03:07:29	324.7	1216	AT	324.4	324.7	Buy		128,548	164	LSE
03:07:11	324.7	9	O	324.5	324.7	Buy		127,332	163	LSE
03:06:35	324.7	10	O	324.4	324.7	Buy		127,323	162	LSE
03:06:00	324.3	6	O	324.3	324.7	Sell		127,313	161	LSE
03:05:38	324.3	561	AT	324.3	324.7	Sell		127,307	160	LSE
03:05:38	324.3	400	AT	324.3	324.7	Sell		126,746	159	LSE
03:05:38	324.3	1194	AT	324.3	324.7	Sell		126,346	158	LSE
03:05:38	324.3	100	AT	324.3	324.7	Sell		125,152	157	LSE
03:05:38	324.4	100	AT	324.4	324.7	Sell		125,052	156	LSE
03:05:37	324.7	3	O	324.4	324.7	Buy		124,952	155	LSE
03:05:28	324.7	901	AT	324.3	324.7	Buy		124,949	154	LSE
03:05:15	324.275	169	O	324.1	324.5	Sell		124,048	153	LSE
03:05:10	324.278	1355	O	324.1	324.5	Sell		123,879	152	LSE
03:05:10	324.278	1000	O	324.1	324.5	Sell		122,524	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions