Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	323.2	25	O	323.0	323.5	Sell		59,700	101	LSE
03:00:55	323.4	6	O	323.0	323.5	Buy		59,675	100	LSE
03:00:55	325.0	10	O	323.0	323.5	Buy		59,669	99	LSE
03:00:54	323.4	486	AT	323.4	323.5	Sell		59,659	98	LSE
03:00:53	323.0	11	O	323.0	323.5	Sell		59,173	97	LSE
03:00:52	323.0	1	O	323.0	323.5	Sell		59,162	96	LSE
03:00:52	323.4	3	O	323.0	323.5	Buy		59,161	95	LSE
03:00:52	323.4	3	O	323.0	323.5	Buy		59,158	94	LSE
03:00:52	323.4	4	O	323.0	323.5	Buy		59,155	93	LSE
03:00:52	323.4	2	O	323.0	323.5	Buy		59,151	92	LSE
03:00:52	323.4	20	O	323.0	323.5	Buy		59,149	91	LSE
03:00:52	323.4	1	O	323.0	323.5	Buy		59,129	90	LSE
03:00:51	323.0	1	O	323.0	323.5	Sell		59,128	89	LSE
03:00:51	323.0	1	O	323.0	323.5	Sell		59,127	88	LSE
03:00:51	323.4	2	O	323.0	323.5	Buy		59,126	87	LSE
03:00:51	323.4	4	O	323.0	323.5	Buy		59,124	86	LSE
03:00:51	323.5	265	O	323.0	323.5	Buy		59,120	85	LSE
03:00:51	323.179	9000	O	323.0	323.5	Sell		58,855	84	LSE
03:00:50	323.4	42	O	323.0	323.5	Buy		49,855	83	LSE
03:00:50	323.4	2	O	323.0	323.5	Buy		49,813	82	LSE
03:00:50	323.0	2	O	323.0	323.5	Sell		49,811	81	LSE
03:00:50	323.4	1	O	323.0	323.5	Buy		49,809	80	LSE
03:00:49	323.4	9	O	323.0	323.5	Buy		49,808	79	LSE
03:00:49	323.4	6	O	323.0	323.5	Buy		49,799	78	LSE
03:00:49	323.4	9	O	323.0	323.5	Buy		49,793	77	LSE
03:00:49	323.4	6	O	323.0	323.5	Buy		49,784	76	LSE
03:00:49	323.4	6	O	323.0	323.5	Buy		49,778	75	LSE
03:00:49	323.4	2	O	323.0	323.5	Buy		49,772	74	LSE
03:00:49	323.4	30	O	323.0	323.5	Buy		49,770	73	LSE
03:00:48	323.4	4	O	323.0	323.5	Buy		49,740	72	LSE
03:00:48	323.4	12	O	323.0	323.5	Buy		49,736	71	LSE
03:00:48	323.4	3	O	323.0	323.5	Buy		49,724	70	LSE
03:00:48	323.4	9	O	323.0	323.5	Buy		49,721	69	LSE
03:00:47	323.0	1	O	323.0	323.5	Sell		49,712	68	LSE
03:00:47	323.0	6	O	323.0	323.5	Sell		49,711	67	LSE
03:00:47	323.4	166	O	323.0	323.5	Buy		49,705	66	LSE
03:00:47	323.4	1	O	323.0	323.5	Buy		49,539	65	LSE
03:00:47	323.4	92	O	323.0	323.5	Buy		49,538	64	LSE
03:00:46	323.0	48	O	323.0	323.5	Sell		49,446	63	LSE
03:00:46	323.4	1	O	323.0	323.5	Buy		49,398	62	LSE
03:00:46	323.0	6	O	323.0	323.5	Sell		49,397	61	LSE
03:00:46	323.4	2	O	323.0	323.5	Buy		49,391	60	LSE
03:00:46	323.4	1	O	323.0	323.5	Buy		49,389	59	LSE
03:00:46	323.4	9	O	323.0	323.5	Buy		49,388	58	LSE
03:00:46	323.2	94	O	323.0	323.5	Sell		49,379	57	LSE
03:00:46	323.0	11	O	323.0	323.5	Sell		49,285	56	LSE
03:00:46	323.0	32	O	323.0	323.5	Sell		49,274	55	LSE
03:00:45	323.0	1	O	323.0	323.5	Sell		49,242	54	LSE
03:00:45	323.0	265	O	323.0	323.5	Sell		49,241	53	LSE
03:00:45	323.4	2	O	323.0	323.5	Buy		48,976	52	LSE
03:00:45	323.4	1	O	323.0	323.5	Buy		48,974	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions