Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:08-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:46	326.7	560	AT	326.6	326.7	Buy		2,969,545	1751	LSE
08:08:46	326.7	1400	AT	326.6	326.7	Buy		2,968,985	1750	LSE
08:08:46	326.6	170	AT	326.5	326.6	Buy		2,967,585	1749	LSE
08:08:46	326.6	53	AT	326.5	326.6	Buy		2,967,415	1748	LSE
08:08:46	326.55	2090	AT	326.5	326.6			2,967,362	1747	LSE
08:08:40	326.6	1400	AT	326.6	326.7	Sell		2,965,272	1746	LSE
08:08:40	326.6	1005	AT	326.5	326.6	Buy		2,963,872	1745	LSE
08:08:25	326.5	3	O	326.5	326.7	Sell		2,962,867	1744	LSE
08:07:59	326.538	464	O	326.5	326.6	Sell		2,962,864	1743	LSE
08:06:28	326.538	1277	O	326.4	326.5	Buy		2,962,400	1742	LSE
08:06:25	326.5	5264	AT	326.5	326.6	Sell		2,961,123	1741	LSE
08:05:40	326.5	1213	AT	326.5	326.6	Sell		2,955,859	1740	LSE
08:05:40	326.5	622	AT	326.5	326.6	Sell		2,954,646	1739	LSE
08:05:30	326.476	700	O	326.4	326.6	Sell		2,954,024	1738	LSE
08:05:11	326.476	104	O	326.4	326.6	Sell		2,953,324	1737	LSE
08:04:45	326.4	3869	AT	326.4	326.6	Sell		2,953,220	1736	LSE
08:04:45	326.4	121	AT	326.4	326.6	Sell		2,949,351	1735	LSE
08:04:40	326.5	606	AT	326.5	326.6	Sell		2,949,230	1734	LSE
08:04:40	326.5	607	AT	326.5	326.6	Sell		2,948,624	1733	LSE
08:04:27	326.476	1863	O	326.4	326.6	Sell		2,948,017	1732	LSE
08:02:58	326.6	1	O	326.4	326.6	Buy		2,946,154	1731	LSE
08:02:39	326.6	1	O	326.4	326.6	Buy		2,946,153	1730	LSE
08:01:42	326.45	2077	AT	326.4	326.5			2,946,152	1729	LSE
08:01:35	326.4	4	O	326.4	326.5	Sell		2,944,075	1728	LSE
08:01:35	326.5	1130	AT	326.4	326.5	Buy		2,944,071	1727	LSE
08:01:35	326.5	3904	AT	326.4	326.5	Buy		2,942,941	1726	LSE
08:01:35	326.5	2300	AT	326.4	326.5	Buy		2,939,037	1725	LSE
08:01:35	326.5	1218	AT	326.4	326.5	Buy		2,936,737	1724	LSE
08:01:35	326.5	3472	AT	326.4	326.5	Buy		2,935,519	1723	LSE
08:01:35	326.4	2924	AT	326.3	326.4	Buy		2,932,047	1722	LSE
08:01:35	326.4	3250	AT	326.3	326.4	Buy		2,929,123	1721	LSE
08:01:31	326.36	1000	O	326.3	326.4	Buy		2,925,873	1720	LSE
08:00:46	326.4	30	O	326.3	326.4	Buy		2,924,873	1719	LSE
08:00:15	326.4	1	O	326.2	326.4	Buy		2,924,843	1718	LSE
07:59:09	326.176	500	O	326.1	326.3	Sell		2,924,842	1717	LSE
07:58:04	326.1	8	O	326.1	326.3	Sell		2,924,342	1716	LSE
07:56:30	326.2	5	O	326.2	326.4	Sell		2,924,334	1715	LSE
07:56:08	326.252	9279	O	326.1	326.3	Buy		2,924,329	1714	LSE
07:56:04	326.2	799	AT	326.2	326.3	Sell		2,915,050	1713	LSE
07:56:04	326.2	888	AT	326.2	326.3	Sell		2,914,251	1712	LSE
07:56:04	326.2	537	AT	326.2	326.3	Sell		2,913,363	1711	LSE
07:56:04	326.2	918	AT	326.2	326.3	Sell		2,912,826	1710	LSE
07:55:44	326.238	3065	O	326.1	326.3	Buy		2,911,908	1709	LSE
07:55:29	326.2	851	AT	326.2	326.4	Sell		2,908,843	1708	LSE
07:55:29	326.2	479	AT	326.2	326.4	Sell		2,907,992	1707	LSE
07:55:29	326.2	1189	AT	326.2	326.4	Sell		2,907,513	1706	LSE
07:55:15	326.3	938	AT	326.2	326.3	Buy		2,906,324	1705	LSE
07:55:15	326.3	15	AT	326.2	326.3	Buy		2,905,386	1704	LSE
07:55:15	326.2	659	AT	326.2	326.3	Sell		2,905,371	1703	LSE
07:55:15	326.3	701	AT	326.1	326.3	Buy		2,904,712	1702	LSE
07:55:15	326.3	2144	AT	326.1	326.3	Buy		2,904,011	1701	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions