Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:36-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:12	325.3	111	AT	325.3	325.4	Sell		2,505,500	1351	LSE
06:34:53	325.4	1371	AT	325.3	325.4	Buy		2,505,389	1350	LSE
06:34:53	325.3	158	AT	325.3	325.4	Sell		2,504,018	1349	LSE
06:34:22	325.3	83	AT	325.3	325.4	Sell		2,503,860	1348	LSE
06:34:22	325.3	397	AT	325.3	325.4	Sell		2,503,777	1347	LSE
06:34:11	325.326	8090	O	325.3	325.4	Sell		2,503,380	1346	LSE
06:33:57	325.4	7148	O	325.2	325.4	Buy		2,495,290	1345	LSE
06:33:57	325.3	894	AT	325.3	325.5	Sell		2,488,142	1344	LSE
06:33:57	325.3	1218	AT	325.3	325.5	Sell		2,487,248	1343	LSE
06:33:57	325.3	677	AT	325.3	325.5	Sell		2,486,030	1342	LSE
06:33:57	325.3	570	AT	325.3	325.5	Sell		2,485,353	1341	LSE
06:33:57	325.3	814	AT	325.3	325.5	Sell		2,484,783	1340	LSE
06:33:57	325.3	865	AT	325.3	325.5	Sell		2,483,969	1339	LSE
06:33:57	325.3	108	AT	325.3	325.5	Sell		2,483,104	1338	LSE
06:33:52	325.376	1068	O	325.3	325.5	Sell		2,482,996	1337	LSE
06:33:29	325.4	2350	AT	325.4	325.5	Sell		2,481,928	1336	LSE
06:33:29	325.5	5831	AT	325.5	325.6	Sell		2,479,578	1335	LSE
06:33:23	325.584	1950	O	325.5	325.7	Sell		2,473,747	1334	LSE
06:32:29	325.6	401	AT	325.5	325.6	Buy		2,471,797	1333	LSE
06:32:29	325.6	829	AT	325.5	325.6	Buy		2,471,396	1332	LSE
06:32:29	325.6	868	AT	325.5	325.6	Buy		2,470,567	1331	LSE
06:32:20	325.484	1000	O	325.4	325.6	Sell		2,469,699	1330	LSE
06:31:37	325.37	29	O	325.3	325.5	Sell		2,468,699	1329	LSE
06:31:37	325.5	874	O	325.3	325.5	Buy		2,468,670	1328	LSE
06:31:34	325.3	2032	AT	325.3	325.5	Sell		2,467,796	1327	LSE
06:31:34	325.3	141	AT	325.3	325.5	Sell		2,465,764	1326	LSE
06:31:34	325.3	1500	AT	325.3	325.5	Sell		2,465,623	1325	LSE
06:31:34	325.3	908	AT	325.3	325.5	Sell		2,464,123	1324	LSE
06:31:34	325.3	2229	AT	325.3	325.5	Sell		2,463,215	1323	LSE
06:31:34	325.3	735	AT	325.3	325.5	Sell		2,460,986	1322	LSE
06:31:34	325.4	2723	AT	325.3	325.4	Buy		2,460,251	1321	LSE
06:31:34	325.4	423	AT	325.3	325.4	Buy		2,457,528	1320	LSE
06:31:34	325.4	3059	AT	325.3	325.4	Buy		2,457,105	1319	LSE
06:31:02	325.343	13	O	325.2	325.4	Buy		2,454,046	1318	LSE
06:30:13	325.294	1681	O	325.2	325.4	Sell		2,454,033	1317	LSE
06:29:12	325.4	240	O	325.2	325.4	Buy		2,452,352	1316	LSE
06:28:26	325.256	10760	O	325.2	325.4	Sell		2,452,112	1315	LSE
06:27:59	325.2	1237	AT	325.2	325.4	Sell		2,441,352	1314	LSE
06:27:59	325.2	762	AT	325.2	325.4	Sell		2,440,115	1313	LSE
06:27:59	325.2	622	AT	325.2	325.4	Sell		2,439,353	1312	LSE
06:26:47	325.3	863	AT	325.3	325.4	Sell		2,438,731	1311	LSE
06:26:47	325.3	2351	AT	325.3	325.4	Sell		2,437,868	1310	LSE
06:26:47	325.3	2999	AT	325.3	325.5	Sell		2,435,517	1309	LSE
06:26:41	325.443	61	O	325.3	325.5	Buy		2,432,518	1308	LSE
06:26:38	325.3	3	O	325.3	325.5	Sell		2,432,457	1307	LSE
06:25:31	325.4	877	AT	325.3	325.4	Buy		2,432,454	1306	LSE
06:25:29	325.5	24	O	325.3	325.5	Buy		2,431,577	1305	LSE
06:25:23	325.4	886	AT	325.3	325.4	Buy		2,431,553	1304	LSE
06:25:18	325.4	40	O	325.3	325.4	Buy		2,430,667	1303	LSE
06:25:04	325.377	59	O	325.3	325.4	Buy		2,430,627	1302	LSE
06:25:01	325.347	934	O	325.3	325.5	Sell		2,430,568	1301	LSE

United Parcel Service

Simble Solutions

BNP Paribas Issuance

Ashley Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions