Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:36	325.7	1	O	325.7	325.9	Sell		4,164,464	2451	LSE
09:53:16	325.8	868	O	325.7	325.9			4,164,463	2450	LSE
09:53:15	325.8	585	AT	325.8	325.9	Sell		4,163,595	2449	LSE
09:53:10	326.0	91	O	325.8	326.0	Buy		4,163,010	2448	LSE
09:53:08	325.9	899	AT	325.9	326.1	Sell		4,162,919	2447	LSE
09:53:08	325.9	2428	AT	325.9	326.1	Sell		4,162,020	2446	LSE
09:53:08	325.9	717	AT	325.9	326.1	Sell		4,159,592	2445	LSE
09:53:08	325.9	531	AT	325.9	326.1	Sell		4,158,875	2444	LSE
09:53:08	325.9	845	AT	325.9	326.1	Sell		4,158,344	2443	LSE
09:53:08	325.9	1429	AT	325.9	326.1	Sell		4,157,499	2442	LSE
09:53:08	325.9	919	O	325.9	326.1	Sell		4,156,070	2441	LSE
09:53:07	325.9	12	O	325.9	326.1	Sell		4,155,151	2440	LSE
09:53:01	326.0	1480	AT	326.0	326.1	Sell		4,155,139	2439	LSE
09:53:01	326.0	1437	AT	326.0	326.1	Sell		4,153,659	2438	LSE
09:52:59	326.026	300	O	326.0	326.1	Sell		4,152,222	2437	LSE
09:52:36	326.003	8108	O	326.0	326.1	Sell		4,151,922	2436	LSE
09:52:26	326.052	2505	O	326.0	326.1	Buy		4,143,814	2435	LSE
09:51:40	326.038	2000	O	326.0	326.1	Sell		4,141,309	2434	LSE
09:51:21	326.0	2592	AT	326.0	326.2	Sell		4,139,309	2433	LSE
09:51:14	326.1	18	O	326.0	326.1	Buy		4,136,717	2432	LSE
09:50:41	326.0	205	AT	326.0	326.2	Sell		4,136,699	2431	LSE
09:50:41	326.0	992	AT	326.0	326.2	Sell		4,136,494	2430	LSE
09:50:41	326.0	696	AT	326.0	326.2	Sell		4,135,502	2429	LSE
09:50:39	326.052	2592	O	326.0	326.2	Sell		4,134,806	2428	LSE
09:50:38	326.0	328	AT	326.0	326.2	Sell		4,132,214	2427	LSE
09:50:38	326.0	2424	AT	326.0	326.2	Sell		4,131,886	2426	LSE
09:50:38	326.0	1261	AT	326.0	326.2	Sell		4,129,462	2425	LSE
09:50:38	326.0	987	AT	326.0	326.2	Sell		4,128,201	2424	LSE
09:50:31	326.0	18	O	326.0	326.2	Sell		4,127,214	2423	LSE
09:49:40	326.0	1389	AT	326.0	326.2	Sell		4,127,196	2422	LSE
09:49:37	326.1	827	AT	326.0	326.1	Buy		4,125,807	2421	LSE
09:49:37	326.1	2125	AT	326.0	326.1	Buy		4,124,980	2420	LSE
09:49:37	326.1	1228	AT	326.0	326.1	Buy		4,122,855	2419	LSE
09:48:38	326.0	867	AT	326.0	326.1	Sell		4,121,627	2418	LSE
09:48:32	326.0	112	O	326.0	326.2	Sell		4,120,760	2417	LSE
09:48:32	326.0	868	O	326.0	326.2	Sell		4,120,648	2416	LSE
09:48:31	326.0	5	AT	326.0	326.2	Sell		4,119,780	2415	LSE
09:48:28	326.0	870	O	325.9	326.1			4,119,775	2414	LSE
09:48:28	326.0	877	O	325.9	326.1			4,118,905	2413	LSE
09:48:28	326.0	3273	AT	325.9	326.1			4,118,028	2412	LSE
09:48:25	326.1	361	AT	326.0	326.1	Buy		4,114,755	2411	LSE
09:48:25	326.1	5207	AT	326.1	326.2	Sell		4,114,394	2410	LSE
09:48:25	326.1	5714	AT	326.1	326.2	Sell		4,109,187	2409	LSE
09:48:25	326.1	316	AT	326.1	326.2	Sell		4,103,473	2408	LSE
09:48:20	326.126	5000	O	326.1	326.2	Sell		4,103,157	2407	LSE
09:47:39	326.076	1230	O	326.1	326.2	Sell		4,098,157	2406	LSE
09:46:53	326.119	5000	O	326.0	326.2	Buy		4,096,927	2405	LSE
09:46:43	326.0	699	AT	326.0	326.2	Sell		4,091,927	2404	LSE
09:46:43	326.0	1008	AT	326.0	326.2	Sell		4,091,228	2403	LSE
09:46:43	326.0	2159	AT	326.0	326.2	Sell		4,090,220	2402	LSE
09:46:43	326.0	1250	AT	326.0	326.2	Sell		4,088,061	2401	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions