Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:17-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:20	324.6	341	AT	324.3	324.6	Buy		983,352	401	LSE
03:17:20	324.6	1002	AT	324.3	324.6	Buy		983,011	400	LSE
03:17:16	324.6	835	AT	324.3	324.6	Buy		982,009	399	LSE
03:16:34	324.5	421	AT	324.3	324.5	Buy		981,174	398	LSE
03:16:26	324.48	921	O	324.3	324.6	Buy		980,753	397	LSE
03:16:05	324.5	925	AT	324.2	324.5	Buy		979,832	396	LSE
03:16:05	324.5	363	AT	324.2	324.5	Buy		978,907	395	LSE
03:16:05	324.5	32	AT	324.2	324.5	Buy		978,544	394	LSE
03:15:46	324.324	29492	O	324.2	324.5	Sell		978,512	393	LSE
03:15:26	324.5	1	O	324.3	324.5	Buy		949,020	392	LSE
03:15:20	324.5	468	AT	324.5	324.7	Sell		949,019	391	LSE
03:14:57	324.578	5219	O	324.5	324.8	Sell		948,551	390	LSE
03:14:56	324.8	50	O	324.5	324.8	Buy		943,332	389	LSE
03:14:46	324.9	2	O	324.6	324.9	Buy		943,282	388	LSE
03:14:46	324.9	1	O	324.6	324.9	Buy		943,280	387	LSE
03:14:36	324.8	482	O	324.5	324.7	Buy		943,279	386	LSE
03:13:41	324.9	7204	AT	324.9	325.1	Sell		942,797	385	LSE
03:12:59	324.881	32227	O	324.7	324.9	Buy		935,593	384	LSE
03:12:55	324.8	958	AT	324.6	324.8	Buy		903,366	383	LSE
03:12:55	324.8	79	AT	324.6	324.9	Buy		902,408	382	LSE
03:12:55	324.8	814	AT	324.6	324.8	Buy		902,329	381	LSE
03:12:55	324.8	2186	AT	324.6	324.8	Buy		901,515	380	LSE
03:12:53	324.7	373	AT	324.5	324.7	Buy		899,329	379	LSE
03:12:51	324.7	356	AT	324.5	324.7	Buy		898,956	378	LSE
03:12:29	324.9	4	O	324.6	324.8	Buy		898,600	377	LSE
03:12:14	324.8	261	AT	324.6	324.8	Buy		898,596	376	LSE
03:12:13	324.7	248	AT	324.7	324.9	Sell		898,335	375	LSE
03:12:13	324.7	1600	AT	324.7	324.9	Sell		898,087	374	LSE
03:12:09	324.9	1241	AT	324.9	325.0	Sell		896,487	373	LSE
03:12:08	325.1	2	O	324.9	325.0	Buy		895,246	372	LSE
03:12:08	325.0	1218	AT	325.0	325.2	Sell		895,244	371	LSE
03:12:08	325.0	2473	AT	325.0	325.2	Sell		894,026	370	LSE
03:12:08	325.0	1600	AT	325.0	325.2	Sell		891,553	369	LSE
03:12:08	325.0	918	AT	325.0	325.2	Sell		889,953	368	LSE
03:12:08	325.1	1035	AT	325.1	325.2	Sell		889,035	367	LSE
03:12:00	325.22	922	O	325.1	325.3	Buy		888,000	366	LSE
03:11:32	325.2	823	AT	325.2	325.4	Sell		887,078	365	LSE
03:11:32	325.2	959	AT	325.2	325.4	Sell		886,255	364	LSE
03:11:30	325.3	1359	AT	325.3	325.5	Sell		885,296	363	LSE
03:11:30	325.3	2780	AT	325.3	325.5	Sell		883,937	362	LSE
03:11:25	325.4	12	AT	325.4	325.6	Sell		881,157	361	LSE
03:11:25	325.4	700	AT	325.4	325.6	Sell		881,145	360	LSE
03:11:20	325.5	1300	AT	325.5	325.7	Sell		880,445	359	LSE
03:11:20	325.5	4571	AT	325.5	325.7	Sell		879,145	358	LSE
03:11:20	325.6	5477	AT	325.6	325.8	Sell		874,574	357	LSE
03:11:20	325.6	1300	AT	325.6	325.8	Sell		869,097	356	LSE
03:11:11	325.9	1	O	325.6	325.8	Buy		867,797	355	LSE
03:11:05	325.7	600	AT	325.7	325.9	Sell		867,796	354	LSE
03:10:53	325.8	86	AT	325.6	325.8	Buy		867,196	353	LSE
03:10:53	325.8	897	AT	325.6	325.8	Buy		867,110	352	LSE
03:10:53	325.8	607	AT	325.6	325.8	Buy		866,213	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions