Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:20-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:50	325.2	2088	AT	325.2	325.3	Sell		2,107,752	1051	LSE
05:20:50	325.2	953	AT	325.2	325.3	Sell		2,105,664	1050	LSE
05:20:50	325.3	1834	AT	325.3	325.4	Sell		2,104,711	1049	LSE
05:20:36	325.4	913	AT	325.4	325.5	Sell		2,102,877	1048	LSE
05:20:34	325.451	332	O	325.4	325.5	Buy		2,101,964	1047	LSE
05:20:14	325.431	5000	O	325.4	325.5	Sell		2,101,632	1046	LSE
05:20:08	325.4	631	AT	325.4	325.5	Sell		2,096,632	1045	LSE
05:20:08	325.4	6045	AT	325.4	325.5	Sell		2,096,001	1044	LSE
05:20:05	325.438	1947	O	325.4	325.5	Sell		2,089,956	1043	LSE
05:20:03	325.4	987	O	325.4	325.5	Sell		2,088,009	1042	LSE
05:19:13	325.461	150	O	325.4	325.6	Sell		2,087,022	1041	LSE
05:18:28	325.5	457	AT	325.5	325.6	Sell		2,086,872	1040	LSE
05:18:26	325.5	461	AT	325.5	325.7	Sell		2,086,415	1039	LSE
05:18:26	325.5	886	AT	325.5	325.7	Sell		2,085,954	1038	LSE
05:18:11	325.449	107	O	325.4	325.6	Sell		2,085,068	1037	LSE
05:17:55	325.6	9	O	325.4	325.6	Buy		2,084,961	1036	LSE
05:17:33	325.5	937	AT	325.5	325.6	Sell		2,084,952	1035	LSE
05:17:27	325.5	905	AT	325.5	325.6	Sell		2,084,015	1034	LSE
05:17:26	325.6	683	AT	325.6	325.7	Sell		2,083,110	1033	LSE
05:17:26	325.6	919	AT	325.6	325.7	Sell		2,082,427	1032	LSE
05:17:25	325.7	3	O	325.6	325.7	Buy		2,081,508	1031	LSE
05:17:08	325.756	194	O	325.6	325.8	Buy		2,081,505	1030	LSE
05:16:35	325.712	11910	O	325.6	325.8	Buy		2,081,311	1029	LSE
05:16:09	325.6	417	AT	325.6	325.8	Sell		2,069,401	1028	LSE
05:16:09	325.6	954	AT	325.6	325.8	Sell		2,068,984	1027	LSE
05:15:30	325.6	416	AT	325.6	325.8	Sell		2,068,030	1026	LSE
05:15:29	325.584	242	O	325.5	325.7	Sell		2,067,614	1025	LSE
05:14:50	325.62	614	O	325.5	325.7	Buy		2,067,372	1024	LSE
05:13:57	325.626	8552	O	325.5	325.7	Buy		2,066,758	1023	LSE
05:13:24	325.7	1043	AT	325.5	325.7	Buy		2,058,206	1022	LSE
05:13:16	325.634	6111	O	325.5	325.7	Buy		2,057,163	1021	LSE
05:13:13	325.72	500	O	325.5	325.7	Buy		2,051,052	1020	LSE
05:13:07	325.6	3938	AT	325.6	325.8	Sell		2,050,552	1019	LSE
05:13:07	325.6	1369	AT	325.6	325.8	Sell		2,046,614	1018	LSE
05:12:23	325.8	1	O	325.6	325.8	Buy		2,045,245	1017	LSE
05:11:42	325.6	4413	AT	325.5	325.6	Buy		2,045,244	1016	LSE
05:11:41	325.5	1231	AT	325.3	325.5	Buy		2,040,831	1015	LSE
05:11:41	325.5	36	AT	325.3	325.5	Buy		2,039,600	1014	LSE
05:11:41	325.5	1218	AT	325.3	325.5	Buy		2,039,564	1013	LSE
05:11:41	325.5	926	AT	325.3	325.5	Buy		2,038,346	1012	LSE
05:11:24	325.376	310	O	325.3	325.5	Sell		2,037,420	1011	LSE
05:11:08	325.3	12	O	325.3	325.5	Sell		2,037,110	1010	LSE
05:10:43	325.5	12	O	325.3	325.5	Buy		2,037,098	1009	LSE
05:10:38	325.5	7	O	325.3	325.5	Buy		2,037,086	1008	LSE
05:10:02	325.2	23	O	325.3	325.4	Sell		2,037,079	1007	LSE
05:10:02	325.3	398	AT	325.2	325.3	Buy		2,037,056	1006	LSE
05:08:53	325.276	987	O	325.2	325.4	Sell		2,036,658	1005	LSE
05:08:27	325.244	9389	O	325.2	325.4	Sell		2,035,671	1004	LSE
05:08:02	325.376	922	O	325.1	325.4	Buy		2,026,282	1003	LSE
05:08:02	325.2	19	AT	325.2	325.4	Sell		2,025,360	1002	LSE
05:08:02	325.2	400	AT	325.2	325.4	Sell		2,025,341	1001	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions