Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:07-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:48	325.3	2920	AT	325.2	325.3	Buy		2,737,671	1551	LSE
07:07:47	325.2	338	AT	325.1	325.2	Buy		2,734,751	1550	LSE
07:07:47	325.2	1801	AT	325.2	325.3	Sell		2,734,413	1549	LSE
07:07:47	325.2	427	AT	325.1	325.2	Buy		2,732,612	1548	LSE
07:07:47	325.2	1771	AT	325.1	325.2	Buy		2,732,185	1547	LSE
07:07:36	325.2	241	O	325.1	325.2	Buy		2,730,414	1546	LSE
07:07:04	325.0	128	O	325.1	325.2	Sell		2,730,173	1545	LSE
07:07:04	325.0	127	O	325.1	325.2	Sell		2,730,045	1544	LSE
07:06:29	325.0	1730	AT	325.0	325.2	Sell		2,729,918	1543	LSE
07:06:29	325.1	958	AT	325.1	325.2	Sell		2,728,188	1542	LSE
07:06:29	325.1	188	AT	325.1	325.2	Sell		2,727,230	1541	LSE
07:06:29	325.1	1612	AT	325.1	325.2	Sell		2,727,042	1540	LSE
07:06:29	325.1	48	AT	325.0	325.1	Buy		2,725,430	1539	LSE
07:06:29	325.1	930	AT	325.0	325.1	Buy		2,725,382	1538	LSE
07:06:29	325.1	2323	AT	325.0	325.1	Buy		2,724,452	1537	LSE
07:06:29	325.1	2060	AT	325.0	325.1	Buy		2,722,129	1536	LSE
07:06:29	325.1	3430	AT	325.0	325.1	Buy		2,720,069	1535	LSE
07:06:29	325.0	2173	AT	324.9	325.0	Buy		2,716,639	1534	LSE
07:06:29	324.9	255	AT	324.9	325.1	Sell		2,714,466	1533	LSE
07:06:29	324.9	303	AT	324.9	325.1	Sell		2,714,211	1532	LSE
07:06:29	324.9	1303	AT	324.9	325.1	Sell		2,713,908	1531	LSE
07:06:29	324.9	720	AT	324.9	325.1	Sell		2,712,605	1530	LSE
07:06:29	324.9	921	AT	324.9	325.1	Sell		2,711,885	1529	LSE
07:06:29	324.9	293	AT	324.9	325.1	Sell		2,710,964	1528	LSE
07:06:28	325.0	6096	AT	325.0	325.1	Sell		2,710,671	1527	LSE
07:06:27	325.05	6571	AT	325.0	325.1			2,704,575	1526	LSE
07:06:27	325.05	4342	AT	325.0	325.1			2,698,004	1525	LSE
07:06:27	325.05	4481	AT	325.0	325.1			2,693,662	1524	LSE
07:05:54	325.1	690	AT	325.1	325.2	Sell		2,689,181	1523	LSE
07:05:54	325.1	809	AT	325.1	325.2	Sell		2,688,491	1522	LSE
07:05:54	325.1	1302	AT	325.1	325.2	Sell		2,687,682	1521	LSE
07:05:54	325.1	837	AT	325.1	325.2	Sell		2,686,380	1520	LSE
07:05:54	325.1	405	AT	325.1	325.2	Sell		2,685,543	1519	LSE
07:05:54	325.2	1055	AT	325.2	325.3	Sell		2,685,138	1518	LSE
07:05:54	325.2	5116	AT	325.2	325.3	Sell		2,684,083	1517	LSE
07:04:26	325.3	3	O	325.2	325.3	Buy		2,678,967	1516	LSE
07:04:03	325.123	17	O	325.1	325.3	Sell		2,678,964	1515	LSE
07:04:00	325.299	1	O	325.1	325.3	Buy		2,678,947	1514	LSE
07:02:48	325.2	2599	AT	325.1	325.2	Buy		2,678,946	1513	LSE
07:02:48	325.2	877	AT	325.1	325.2	Buy		2,676,347	1512	LSE
07:02:45	325.2	939	AT	325.1	325.2	Buy		2,675,470	1511	LSE
07:02:45	325.2	44	AT	325.1	325.2	Buy		2,674,531	1510	LSE
07:02:43	325.1	400	AT	325.1	325.2	Sell		2,674,487	1509	LSE
07:02:31	325.1	5138	AT	325.1	325.2	Sell		2,674,087	1508	LSE
07:02:31	325.1	619	AT	325.1	325.2	Sell		2,668,949	1507	LSE
07:02:31	325.15	3164	AT	325.1	325.2			2,668,330	1506	LSE
07:02:31	325.15	3229	AT	325.1	325.2			2,665,166	1505	LSE
07:02:24	325.1	200	O	325.1	325.3	Sell		2,661,937	1504	LSE
07:00:57	325.1	525	AT	325.1	325.2	Sell		2,661,737	1503	LSE
07:00:45	325.2	4	O	325.0	325.2	Buy		2,661,212	1502	LSE
07:00:39	325.139	100	O	325.0	325.2	Buy		2,661,208	1501	LSE

Vontobel Financial Produ...

Alberton Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions