Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:59-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:15	326.1	3569	AT	326.1	326.2	Sell		5,078,938	2851	LSE
10:59:15	326.1	1282	AT	326.1	326.2	Sell		5,075,369	2850	LSE
10:59:15	326.1	5074	AT	326.1	326.2	Sell		5,074,087	2849	LSE
10:59:15	326.1	1003	AT	326.1	326.2	Sell		5,069,013	2848	LSE
10:59:15	326.1	1107	AT	326.1	326.2	Sell		5,068,010	2847	LSE
10:59:06	326.15	1689	AT	326.1	326.2			5,066,903	2846	LSE
10:59:05	326.2	1232	AT	326.2	326.3	Sell		5,065,214	2845	LSE
10:59:05	326.2	1145	AT	326.2	326.3	Sell		5,063,982	2844	LSE
10:59:05	326.2	5038	AT	326.2	326.3	Sell		5,062,837	2843	LSE
10:59:05	326.2	964	AT	326.2	326.3	Sell		5,057,799	2842	LSE
10:59:05	326.2	2270	AT	326.2	326.3	Sell		5,056,835	2841	LSE
10:59:05	326.25	8140	AT	326.2	326.3			5,054,565	2840	LSE
10:58:57	326.276	371	O	326.2	326.4	Sell		5,046,425	2839	LSE
10:58:39	326.255	3093	O	326.2	326.4	Sell		5,046,054	2838	LSE
10:58:24	326.4	870	AT	326.2	326.4	Buy		5,042,961	2837	LSE
10:58:24	326.3	1333	O	326.2	326.4			5,042,091	2836	LSE
10:58:23	326.3	1753	AT	326.2	326.3	Buy		5,040,758	2835	LSE
10:58:23	326.3	1816	AT	326.2	326.3	Buy		5,039,005	2834	LSE
10:58:23	326.3	4094	AT	326.3	326.4	Sell		5,037,189	2833	LSE
10:58:18	326.4	28	AT	326.3	326.4	Buy		5,033,095	2832	LSE
10:58:18	326.4	801	AT	326.3	326.4	Buy		5,033,067	2831	LSE
10:58:18	326.4	82	AT	326.3	326.4	Buy		5,032,266	2830	LSE
10:58:18	326.4	1257	AT	326.3	326.4	Buy		5,032,184	2829	LSE
10:58:17	326.3	3390	AT	326.2	326.3	Buy		5,030,927	2828	LSE
10:58:17	326.3	3431	AT	326.2	326.3	Buy		5,027,537	2827	LSE
10:58:17	326.3	878	AT	326.2	326.3	Buy		5,024,106	2826	LSE
10:58:17	326.3	1616	AT	326.2	326.3	Buy		5,023,228	2825	LSE
10:58:17	326.3	2305	AT	326.2	326.3	Buy		5,021,612	2824	LSE
10:58:17	326.3	878	AT	326.2	326.3	Buy		5,019,307	2823	LSE
10:58:17	326.3	41	AT	326.2	326.3	Buy		5,018,429	2822	LSE
10:56:45	326.2	1637	AT	326.1	326.2	Buy		5,018,388	2821	LSE
10:56:44	326.2	1	O	326.1	326.2	Buy		5,016,751	2820	LSE
10:56:38	326.2	362	O	326.1	326.2	Buy		5,016,750	2819	LSE
10:55:46	326.146	392	O	326.1	326.3	Sell		5,016,388	2818	LSE
10:54:41	326.3	5	O	326.1	326.3	Buy		5,015,996	2817	LSE
10:54:34	326.2	6084	AT	326.2	326.3	Sell		5,015,991	2816	LSE
10:54:34	326.2	274	AT	326.2	326.3	Sell		5,009,907	2815	LSE
10:54:34	326.2	312	AT	326.2	326.3	Sell		5,009,633	2814	LSE
10:54:30	326.238	134	O	326.2	326.3	Sell		5,009,321	2813	LSE
10:54:16	326.3	1189	AT	326.2	326.3	Buy		5,009,187	2812	LSE
10:54:15	326.2	3069	AT	326.0	326.2	Buy		5,007,998	2811	LSE
10:54:15	326.2	1441	AT	326.0	326.2	Buy		5,004,929	2810	LSE
10:54:15	326.2	1028	AT	326.0	326.2	Buy		5,003,488	2809	LSE
10:54:15	326.2	2235	AT	326.0	326.2	Buy		5,002,460	2808	LSE
10:54:15	326.2	1241	AT	326.0	326.2	Buy		5,000,225	2807	LSE
10:54:15	326.2	2929	AT	326.0	326.2	Buy		4,998,984	2806	LSE
10:54:15	326.2	391	AT	326.0	326.2	Buy		4,996,055	2805	LSE
10:54:13	326.2	1170	AT	326.0	326.2	Buy		4,995,664	2804	LSE
10:53:22	326.038	947	O	326.0	326.2	Sell		4,994,494	2803	LSE
10:53:19	326.1	1034	AT	326.0	326.1	Buy		4,993,547	2802	LSE
10:53:19	326.1	948	AT	326.0	326.1	Buy		4,992,513	2801	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions