Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (11:03-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:34	326.0	2600	AT	325.8	326.0	Buy		5,184,237	2901	LSE
11:03:34	326.0	4094	AT	325.8	326.0	Buy		5,181,637	2900	LSE
11:03:34	326.0	1039	AT	325.8	326.0	Buy		5,177,543	2899	LSE
11:03:34	326.0	561	AT	325.8	326.0	Buy		5,176,504	2898	LSE
11:03:34	326.0	1031	AT	325.8	326.0	Buy		5,175,943	2897	LSE
11:03:34	325.9	1755	AT	325.7	325.9	Buy		5,174,912	2896	LSE
11:03:34	325.9	1705	AT	325.7	325.9	Buy		5,173,157	2895	LSE
11:03:34	325.9	958	AT	325.7	325.9	Buy		5,171,452	2894	LSE
11:03:34	325.9	1198	AT	325.7	325.9	Buy		5,170,494	2893	LSE
11:03:34	325.9	1329	AT	325.7	325.9	Buy		5,169,296	2892	LSE
11:03:34	325.9	2367	AT	325.7	325.9	Buy		5,167,967	2891	LSE
11:03:34	325.9	4885	AT	325.7	325.9	Buy		5,165,600	2890	LSE
11:03:34	325.9	1154	AT	325.7	325.9	Buy		5,160,715	2889	LSE
11:03:07	325.8	1342	AT	325.7	325.8	Buy		5,159,561	2888	LSE
11:03:07	325.8	1755	AT	325.7	325.8	Buy		5,158,219	2887	LSE
11:03:07	325.8	521	AT	325.7	325.8	Buy		5,156,464	2886	LSE
11:03:07	325.8	2306	AT	325.7	325.8	Buy		5,155,943	2885	LSE
11:02:52	325.728	2714	O	325.7	325.8	Sell		5,153,637	2884	LSE
11:02:41	325.7	150	AT	325.7	325.8	Sell		5,150,923	2883	LSE
11:02:41	325.8	4094	AT	325.8	325.9	Sell		5,150,773	2882	LSE
11:02:35	325.9	925	O	325.8	325.9	Buy		5,146,679	2881	LSE
11:02:32	325.8	979	AT	325.8	326.0	Sell		5,145,754	2880	LSE
11:02:12	325.926	6363	O	325.9	326.0	Sell		5,144,775	2879	LSE
11:02:07	325.9	120	O	325.9	326.0	Sell		5,138,412	2878	LSE
11:02:05	325.9	12	O	325.9	326.0	Sell		5,138,292	2877	LSE
11:01:40	326.0	1850	AT	325.9	326.0	Buy		5,138,280	2876	LSE
11:01:23	326.0	1159	AT	325.9	326.0	Buy		5,136,430	2875	LSE
11:01:22	325.9	992	AT	325.9	326.1	Sell		5,135,271	2874	LSE
11:01:22	325.9	5704	AT	325.9	326.1	Sell		5,134,279	2873	LSE
11:01:22	325.9	2535	AT	325.9	326.1	Sell		5,128,575	2872	LSE
11:01:22	325.9	1600	AT	325.9	326.1	Sell		5,126,040	2871	LSE
11:01:22	325.9	1516	AT	325.9	326.1	Sell		5,124,440	2870	LSE
11:01:22	325.9	1315	AT	325.9	326.1	Sell		5,122,924	2869	LSE
11:01:22	325.9	4094	AT	325.9	326.1	Sell		5,121,609	2868	LSE
11:01:22	325.9	2472	AT	325.9	326.1	Sell		5,117,515	2867	LSE
11:01:22	326.0	1600	AT	325.9	326.0	Buy		5,115,043	2866	LSE
11:01:22	326.0	4094	AT	325.9	326.0	Buy		5,113,443	2865	LSE
11:01:22	326.0	1348	AT	325.9	326.0	Buy		5,109,349	2864	LSE
11:01:22	326.0	1519	AT	325.9	326.0	Buy		5,108,001	2863	LSE
11:00:08	326.0	1038	AT	326.0	326.1	Sell		5,106,482	2862	LSE
10:59:51	326.038	5000	O	326.0	326.1	Sell		5,105,444	2861	LSE
10:59:50	326.0	1700	AT	325.9	326.1			5,100,444	2860	LSE
10:59:50	326.0	4094	AT	325.9	326.1			5,098,744	2859	LSE
10:59:50	326.0	2200	AT	325.9	326.1			5,094,650	2858	LSE
10:59:47	326.0	2485	AT	325.9	326.0	Buy		5,092,450	2857	LSE
10:59:47	326.0	995	AT	325.9	326.0	Buy		5,089,965	2856	LSE
10:59:45	326.0	2710	AT	325.9	326.0	Buy		5,088,970	2855	LSE
10:59:45	326.0	945	AT	325.9	326.0	Buy		5,086,260	2854	LSE
10:59:44	326.0	4094	AT	325.9	326.1			5,085,315	2853	LSE
10:59:15	326.1	2283	AT	326.1	326.2	Sell		5,081,221	2852	LSE
10:59:15	326.1	3569	AT	326.1	326.2	Sell		5,078,938	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions