Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:00-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:39	325.139	100	O	325.0	325.2	Buy		2,661,208	1501	LSE
07:00:29	325.0	452	AT	325.0	325.1	Sell		2,661,108	1500	LSE
07:00:17	325.2	1	O	325.0	325.2	Buy		2,660,656	1499	LSE
06:59:58	325.1	287	AT	325.1	325.2	Sell		2,660,655	1498	LSE
06:59:58	325.1	928	AT	325.1	325.2	Sell		2,660,368	1497	LSE
06:59:58	325.1	723	AT	325.1	325.2	Sell		2,659,440	1496	LSE
06:59:58	325.1	1088	AT	325.1	325.2	Sell		2,658,717	1495	LSE
06:59:47	325.3	8	O	325.1	325.3	Buy		2,657,629	1494	LSE
06:57:12	325.1	2	O	325.1	325.3	Sell		2,657,621	1493	LSE
06:56:50	325.1	613	AT	325.1	325.2	Sell		2,657,619	1492	LSE
06:56:50	325.1	290	AT	325.1	325.2	Sell		2,657,006	1491	LSE
06:56:50	325.1	691	AT	325.1	325.2	Sell		2,656,716	1490	LSE
06:56:50	325.2	899	AT	325.2	325.3	Sell		2,656,025	1489	LSE
06:56:50	325.2	560	AT	325.2	325.3	Sell		2,655,126	1488	LSE
06:56:50	325.2	942	AT	325.2	325.3	Sell		2,654,566	1487	LSE
06:56:14	325.276	1069	O	325.2	325.4	Sell		2,653,624	1486	LSE
06:56:07	325.2	671	AT	325.2	325.4	Sell		2,652,555	1485	LSE
06:56:07	325.2	925	AT	325.2	325.4	Sell		2,651,884	1484	LSE
06:56:07	325.2	382	AT	325.2	325.4	Sell		2,650,959	1483	LSE
06:56:07	325.2	723	AT	325.2	325.4	Sell		2,650,577	1482	LSE
06:56:07	325.2	1020	AT	325.2	325.4	Sell		2,649,854	1481	LSE
06:55:26	325.2	47	O	325.2	325.4	Sell		2,648,834	1480	LSE
06:55:23	325.4	616	AT	325.4	325.5	Sell		2,648,787	1479	LSE
06:55:23	325.4	723	AT	325.4	325.5	Sell		2,648,171	1478	LSE
06:55:23	325.4	49	AT	325.4	325.5	Sell		2,647,448	1477	LSE
06:55:04	325.455	129	O	325.4	325.6	Sell		2,647,399	1476	LSE
06:54:53	325.519	10000	O	325.4	325.6	Buy		2,647,270	1475	LSE
06:54:20	325.5	324	AT	325.4	325.5	Buy		2,637,270	1474	LSE
06:53:56	325.4	100	AT	325.4	325.5	Sell		2,636,946	1473	LSE
06:53:56	325.4	400	AT	325.4	325.5	Sell		2,636,846	1472	LSE
06:53:56	325.4	400	AT	325.4	325.5	Sell		2,636,446	1471	LSE
06:53:56	325.4	400	AT	325.4	325.6	Sell		2,636,046	1470	LSE
06:53:56	325.4	46	AT	325.4	325.6	Sell		2,635,646	1469	LSE
06:53:55	325.5	354	AT	325.5	325.6	Sell		2,635,600	1468	LSE
06:53:55	325.5	400	AT	325.5	325.6	Sell		2,635,246	1467	LSE
06:53:55	325.5	400	AT	325.5	325.6	Sell		2,634,846	1466	LSE
06:53:55	325.5	227	AT	325.5	325.6	Sell		2,634,446	1465	LSE
06:53:55	325.5	173	AT	325.5	325.6	Sell		2,634,219	1464	LSE
06:53:55	325.5	400	AT	325.5	325.6	Sell		2,634,046	1463	LSE
06:53:55	325.5	150	AT	325.5	325.7	Sell		2,633,646	1462	LSE
06:53:55	325.5	250	AT	325.5	325.7	Sell		2,633,496	1461	LSE
06:53:55	325.5	400	AT	325.5	325.7	Sell		2,633,246	1460	LSE
06:53:55	325.6	6027	AT	325.6	325.7	Sell		2,632,846	1459	LSE
06:53:40	325.605	236	O	325.6	325.8	Sell		2,626,819	1458	LSE
06:53:06	325.8	3	O	325.6	325.8	Buy		2,626,583	1457	LSE
06:52:42	325.626	3567	O	325.6	325.7	Sell		2,626,580	1456	LSE
06:52:18	325.7	4	O	325.6	325.7	Buy		2,623,013	1455	LSE
06:51:54	325.7	11	O	325.5	325.7	Buy		2,623,009	1454	LSE
06:51:54	325.6	862	AT	325.6	325.7	Sell		2,622,998	1453	LSE
06:51:54	325.6	680	AT	325.6	325.8	Sell		2,622,136	1452	LSE
06:51:13	325.52	244	O	325.4	325.6	Buy		2,621,456	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions