Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:26-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:54	325.8	6	O	325.8	326.0	Sell		4,538,427	2651	LSE
10:26:39	325.9	2178	AT	325.8	325.9	Buy		4,538,421	2650	LSE
10:26:39	325.9	2700	AT	325.8	325.9	Buy		4,536,243	2649	LSE
10:26:39	325.9	1055	AT	325.9	326.0	Sell		4,533,543	2648	LSE
10:26:39	325.9	923	AT	325.9	326.0	Sell		4,532,488	2647	LSE
10:26:39	325.9	944	AT	325.9	326.0	Sell		4,531,565	2646	LSE
10:26:39	325.9	5439	AT	325.9	326.0	Sell		4,530,621	2645	LSE
10:26:17	326.0	1741	AT	326.0	326.1	Sell		4,525,182	2644	LSE
10:26:17	326.0	2026	AT	325.9	326.0	Buy		4,523,441	2643	LSE
10:26:15	326.0	2874	AT	325.9	326.0	Buy		4,521,415	2642	LSE
10:26:15	326.0	562	AT	325.9	326.1			4,518,541	2641	LSE
10:26:15	326.0	3042	AT	325.9	326.0	Buy		4,517,979	2640	LSE
10:26:15	326.0	4313	AT	325.9	326.0	Buy		4,514,937	2639	LSE
10:26:15	326.0	1835	AT	325.9	326.0	Buy		4,510,624	2638	LSE
10:26:15	326.0	853	AT	325.9	326.0	Buy		4,508,789	2637	LSE
10:25:14	325.9	885	AT	325.8	325.9	Buy		4,507,936	2636	LSE
10:25:14	325.9	1706	AT	325.8	325.9	Buy		4,507,051	2635	LSE
10:25:14	325.9	3002	AT	325.8	325.9	Buy		4,505,345	2634	LSE
10:25:08	325.9	1333	O	325.8	325.9	Buy		4,502,343	2633	LSE
10:24:59	325.9	223	AT	325.8	325.9	Buy		4,501,010	2632	LSE
10:24:59	325.9	1781	AT	325.8	325.9	Buy		4,500,787	2631	LSE
10:24:59	325.9	1219	AT	325.8	325.9	Buy		4,499,006	2630	LSE
10:24:49	325.8	7495	AT	325.8	325.9	Sell		4,497,787	2629	LSE
10:24:16	325.9	3	O	325.7	325.9	Buy		4,490,292	2628	LSE
10:23:00	325.7	45	O	325.7	325.8	Sell		4,490,289	2627	LSE
10:22:20	325.8	120	AT	325.8	325.9	Sell		4,490,244	2626	LSE
10:22:20	325.8	60	AT	325.8	325.9	Sell		4,490,124	2625	LSE
10:22:11	325.8	1097	AT	325.8	325.9	Sell		4,490,064	2624	LSE
10:22:10	325.8	486	AT	325.8	325.9	Sell		4,488,967	2623	LSE
10:22:09	325.8	1296	AT	325.7	325.8	Buy		4,488,481	2622	LSE
10:22:09	325.8	950	AT	325.7	325.8	Buy		4,487,185	2621	LSE
10:22:09	325.8	1614	AT	325.7	325.8	Buy		4,486,235	2620	LSE
10:21:19	325.8	1572	AT	325.7	325.8	Buy		4,484,621	2619	LSE
10:21:13	325.8	352	AT	325.8	325.9	Sell		4,483,049	2618	LSE
10:21:13	325.8	3039	AT	325.8	325.9	Sell		4,482,697	2617	LSE
10:21:11	325.9	969	AT	325.8	325.9	Buy		4,479,658	2616	LSE
10:21:11	325.9	1593	AT	325.8	325.9	Buy		4,478,689	2615	LSE
10:21:11	325.9	1558	AT	325.8	325.9	Buy		4,477,096	2614	LSE
10:20:32	325.82	1000	O	325.7	325.9	Buy		4,475,538	2613	LSE
10:19:30	325.9	4	O	325.8	325.9	Buy		4,474,538	2612	LSE
10:19:30	325.8	754	AT	325.8	326.0	Sell		4,474,534	2611	LSE
10:19:30	325.8	1248	AT	325.8	326.0	Sell		4,473,780	2610	LSE
10:19:30	325.8	2254	AT	325.8	326.0	Sell		4,472,532	2609	LSE
10:19:30	325.8	4094	AT	325.8	326.0	Sell		4,470,278	2608	LSE
10:19:30	325.8	1017	AT	325.8	326.0	Sell		4,466,184	2607	LSE
10:19:30	325.8	978	AT	325.8	326.0	Sell		4,465,167	2606	LSE
10:19:30	325.8	695	AT	325.8	326.0	Sell		4,464,189	2605	LSE
10:19:30	325.9	3433	AT	325.8	325.9	Buy		4,463,494	2604	LSE
10:19:30	325.9	1033	AT	325.8	325.9	Buy		4,460,061	2603	LSE
10:19:30	325.8	1189	AT	325.7	325.8	Buy		4,459,028	2602	LSE
10:19:30	325.8	4094	AT	325.7	325.8	Buy		4,457,839	2601	LSE

Vontobel Financial Produ...

Simble Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions