3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:38-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:36	23.72	10	AT	23.703	23.72	Buy		740,636	1601	LSE
07:38:24	23.7	35	AT	23.656	23.7	Buy		740,626	1600	LSE
07:38:24	23.7	9	AT	23.656	23.7	Buy		740,591	1599	LSE
07:36:55	23.588	110	AT	23.588	23.665	Sell		740,582	1598	LSE
07:36:32	23.641	30	AT	23.608	23.641	Buy		740,472	1597	LSE
07:36:25	23.64	50	AT	23.613	23.64	Buy		740,442	1596	LSE
07:36:13	23.669	1	AT	23.608	23.669	Buy		740,392	1595	LSE
07:36:12	23.673	50	AT	23.608	23.673	Buy		740,391	1594	LSE
07:36:09	23.699	4	AT	23.622	23.699	Buy		740,341	1593	LSE
07:36:05	23.7	117	O	23.66	23.7	Buy		740,337	1592	LSE
07:36:05	23.659	100	O	23.659	23.7	Sell		740,220	1591	LSE
07:35:53	23.7	1	AT	23.659	23.7	Buy		740,120	1590	LSE
07:35:25	23.64	63	AT	23.622	23.64	Buy		740,119	1589	LSE
07:35:01	23.64	3	AT	23.609	23.64	Buy		740,056	1588	LSE
07:34:38	23.62	50	AT	23.62	23.64	Sell		740,053	1587	LSE
07:34:29	23.62	2	AT	23.578	23.62	Buy		740,003	1586	LSE
07:33:03	23.568	1	AT	23.568	23.578	Sell		740,001	1585	LSE
07:33:03	23.568	15	AT	23.568	23.578	Sell		740,000	1584	LSE
07:33:03	23.568	5	AT	23.568	23.578	Sell		739,985	1583	LSE
07:32:52	23.581	4	AT	23.581	23.62	Sell		739,980	1582	LSE
07:32:52	23.598	4	AT	23.598	23.62	Sell		739,976	1581	LSE
07:30:14	23.6	10	AT	23.6	23.616	Sell		739,972	1580	LSE
07:29:47	23.6	6	AT	23.6	23.63	Sell		739,962	1579	LSE
07:29:44	23.633	1	AT	23.6	23.633	Buy		739,956	1578	LSE
07:29:35	23.6	1	AT	23.568	23.6	Buy		739,955	1577	LSE
07:29:24	23.6	100	AT	23.6	23.634	Sell		739,954	1576	LSE
07:29:11	23.639	3	AT	23.6	23.639	Buy		739,854	1575	LSE
07:27:35	23.7	159	AT	23.55	23.7	Buy		739,851	1574	LSE
07:27:35	23.7	41	AT	23.55	23.7	Buy		739,692	1573	LSE
07:27:35	23.7	10	AT	23.55	23.7	Buy		739,651	1572	LSE
07:27:35	23.699	20	AT	23.55	23.699	Buy		739,641	1571	LSE
07:27:35	23.593	2	AT	23.549	23.593	Buy		739,621	1570	LSE
07:27:31	23.565	76	AT	23.565	23.579	Sell		739,619	1569	LSE
07:27:30	23.565	24	AT	23.522	23.565	Buy		739,543	1568	LSE
07:27:13	23.565	1	AT	23.518	23.565	Buy		739,519	1567	LSE
07:27:13	23.564	100	AT	23.518	23.564	Buy		739,518	1566	LSE
07:27:13	23.564	79	AT	23.518	23.564	Buy		739,418	1565	LSE
07:27:13	23.563	16	AT	23.563	23.564	Sell		739,339	1564	LSE
07:27:13	23.563	500	AT	23.51	23.563	Buy		739,323	1563	LSE
07:26:26	23.564	17	AT	23.515	23.564	Buy		738,823	1562	LSE
07:26:26	23.564	500	AT	23.515	23.564	Buy		738,806	1561	LSE
07:24:19	23.519	20	AT	23.519	23.577	Sell		738,306	1560	LSE
07:24:17	23.525	30	AT	23.518	23.525	Buy		738,286	1559	LSE
07:24:01	23.525	100	AT	23.518	23.525	Buy		738,256	1558	LSE
07:23:28	23.513	20	AT	23.502	23.513	Buy		738,156	1557	LSE
07:23:07	23.559	4	O	23.51	23.559	Buy		738,136	1556	LSE
07:21:41	23.5	24	AT	23.471	23.5	Buy		738,132	1555	LSE
07:21:22	23.5	20	AT	23.488	23.5	Buy		738,108	1554	LSE
07:20:24	23.481	100	AT	23.434	23.481	Buy		738,088	1553	LSE
07:18:31	23.491	200	AT	23.481	23.491	Buy		737,988	1552	LSE
07:18:30	23.5	1	AT	23.5	23.514	Sell		737,788	1551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions