We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:59:40 | 23.33 | 13 | AT | 23.33 | 23.399 | Sell | 725,032 | 1501 | LSE | |
06:59:16 | 23.296 | 3 | AT | 23.277 | 23.296 | Buy | 725,019 | 1500 | LSE | |
06:59:04 | 23.296 | 10 | AT | 23.257 | 23.296 | Buy | 725,016 | 1499 | LSE | |
06:58:46 | 23.296 | 6 | AT | 23.258 | 23.296 | Buy | 725,006 | 1498 | LSE | |
06:58:24 | 23.325 | 50 | AT | 23.268 | 23.325 | Buy | 725,000 | 1497 | LSE | |
06:57:49 | 23.232 | 10 | AT | 23.231 | 23.232 | Buy | 724,950 | 1496 | LSE | |
06:57:28 | 23.3 | 10 | AT | 23.3 | 23.309 | Sell | 724,940 | 1495 | LSE | |
06:56:45 | 23.215 | 12 | AT | 23.215 | 23.272 | Sell | 724,930 | 1494 | LSE | |
06:56:44 | 23.272 | 153 | AT | 23.215 | 23.272 | Buy | 724,918 | 1493 | LSE | |
06:56:19 | 23.271 | 4 | AT | 23.21 | 23.271 | Buy | 724,765 | 1492 | LSE | |
06:54:47 | 23.209 | 56 | AT | 23.209 | 23.263 | Sell | 724,761 | 1491 | LSE | |
06:54:02 | 23.197 | 200 | AT | 23.195 | 23.197 | Buy | 724,705 | 1490 | LSE | |
06:53:58 | 23.195 | 1 | AT | 23.195 | 23.24 | Sell | 724,505 | 1489 | LSE | |
06:53:32 | 23.197 | 259 | AT | 23.192 | 23.197 | Buy | 724,504 | 1488 | LSE | |
06:51:46 | 23.2 | 1 | AT | 23.2 | 23.249 | Sell | 724,245 | 1487 | LSE | |
06:51:46 | 23.2 | 1 | AT | 23.2 | 23.249 | Sell | 724,244 | 1486 | LSE | |
06:51:09 | 23.25 | 33 | AT | 23.25 | 23.272 | Sell | 724,243 | 1485 | LSE | |
06:50:06 | 23.252 | 2 | AT | 23.252 | 23.275 | Sell | 724,210 | 1484 | LSE | |
06:49:40 | 23.29 | 45 | AT | 23.29 | 23.339 | Sell | 724,208 | 1483 | LSE | |
06:49:34 | 23.29 | 55 | AT | 23.29 | 23.35 | Sell | 724,163 | 1482 | LSE | |
06:49:34 | 23.29 | 10 | AT | 23.29 | 23.35 | Sell | 724,108 | 1481 | LSE | |
06:49:33 | 23.29 | 15 | AT | 23.29 | 23.352 | Sell | 724,098 | 1480 | LSE | |
06:49:33 | 23.29 | 50 | AT | 23.29 | 23.352 | Sell | 724,083 | 1479 | LSE | |
06:49:33 | 23.34 | 150 | AT | 23.34 | 23.354 | Sell | 724,033 | 1478 | LSE | |
06:46:54 | 23.29 | 10 | AT | 23.29 | 23.37 | Sell | 723,883 | 1477 | LSE | |
06:44:34 | 23.249 | 1 | AT | 23.249 | 23.265 | Sell | 723,873 | 1476 | LSE | |
06:44:32 | 23.25 | 1 | AT | 23.25 | 23.265 | Sell | 723,872 | 1475 | LSE | |
06:44:32 | 23.25 | 1 | AT | 23.25 | 23.265 | Sell | 723,871 | 1474 | LSE | |
06:44:10 | 23.263 | 1 | AT | 23.263 | 23.288 | Sell | 723,870 | 1473 | LSE | |
06:44:10 | 23.263 | 1 | AT | 23.263 | 23.289 | Sell | 723,869 | 1472 | LSE | |
06:42:42 | 23.3 | 1 | AT | 23.3 | 23.326 | Sell | 723,868 | 1471 | LSE | |
06:42:09 | 23.366 | 1 | AT | 23.3 | 23.366 | Buy | 723,867 | 1470 | LSE | |
06:42:04 | 23.372 | 1 | AT | 23.3 | 23.372 | Buy | 723,866 | 1469 | LSE | |
06:42:04 | 23.372 | 10 | AT | 23.372 | 23.382 | Sell | 723,865 | 1468 | LSE | |
06:41:47 | 23.391 | 156 | AT | 23.391 | 23.429 | Sell | 723,855 | 1467 | LSE | |
06:41:47 | 23.391 | 10 | AT | 23.391 | 23.429 | Sell | 723,699 | 1466 | LSE | |
06:41:09 | 23.392 | 3 | AT | 23.392 | 23.446 | Sell | 723,689 | 1465 | LSE | |
06:41:06 | 23.392 | 4 | AT | 23.392 | 23.446 | Sell | 723,686 | 1464 | LSE | |
06:40:08 | 23.391 | 100 | AT | 23.391 | 23.449 | Sell | 723,682 | 1463 | LSE | |
06:39:56 | 23.4 | 100 | AT | 23.374 | 23.4 | Buy | 723,582 | 1462 | LSE | |
06:39:56 | 23.4 | 9 | AT | 23.374 | 23.4 | Buy | 723,482 | 1461 | LSE | |
06:39:39 | 23.4 | 1 | AT | 23.372 | 23.4 | Buy | 723,473 | 1460 | LSE | |
06:38:55 | 23.4 | 10 | AT | 23.372 | 23.4 | Buy | 723,472 | 1459 | LSE | |
06:38:29 | 23.39 | 187 | AT | 23.38 | 23.39 | Buy | 723,462 | 1458 | LSE | |
06:37:41 | 23.39 | 1 | AT | 23.372 | 23.39 | Buy | 723,275 | 1457 | LSE | |
06:37:16 | 23.39 | 12 | AT | 23.372 | 23.39 | Buy | 723,274 | 1456 | LSE | |
06:36:32 | 23.283 | 5 | AT | 23.258 | 23.283 | Buy | 723,262 | 1455 | LSE | |
06:36:22 | 23.26 | 91 | AT | 23.26 | 23.283 | Sell | 723,257 | 1454 | LSE | |
06:35:57 | 23.283 | 8 | AT | 23.253 | 23.283 | Buy | 723,166 | 1453 | LSE | |
06:35:32 | 23.282 | 1 | AT | 23.249 | 23.282 | Buy | 723,158 | 1452 | LSE | |
06:35:03 | 23.281 | 29 | AT | 23.281 | 23.331 | Sell | 723,157 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions