3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:50-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:35	23.709	113	AT	23.616	23.709	Buy		776,324	1851	LSE
08:50:05	23.596	2869	AT	23.596	23.719	Sell		776,211	1850	LSE
08:50:05	23.598	2	AT	23.598	23.719	Sell		773,342	1849	LSE
08:50:05	23.6	1	AT	23.6	23.719	Sell		773,340	1848	LSE
08:50:05	23.7	9	AT	23.7	23.729	Sell		773,339	1847	LSE
08:50:05	23.7	1	AT	23.7	23.729	Sell		773,330	1846	LSE
08:50:05	23.7	30	AT	23.7	23.729	Sell		773,329	1845	LSE
08:50:05	23.701	30	AT	23.701	23.731	Sell		773,299	1844	LSE
08:50:05	23.712	2650	AT	23.701	23.712	Buy		773,269	1843	LSE
08:50:05	23.714	345	AT	23.714	23.738	Sell		770,619	1842	LSE
08:50:05	23.714	3105	AT	23.714	23.738	Sell		770,274	1841	LSE
08:49:52	23.769	50	AT	23.769	23.776	Sell		767,169	1840	LSE
08:49:51	23.77	10	AT	23.77	23.795	Sell		767,119	1839	LSE
08:49:05	23.781	10	AT	23.781	23.85	Sell		767,109	1838	LSE
08:48:45	23.832	1	AT	23.782	23.832	Buy		767,099	1837	LSE
08:48:19	23.816	50	AT	23.806	23.816	Buy		767,098	1836	LSE
08:48:19	23.8	50	AT	23.772	23.8	Buy		767,048	1835	LSE
08:47:11	23.771	77	AT	23.771	23.8	Sell		766,998	1834	LSE
08:46:53	23.818	50	AT	23.818	23.835	Sell		766,921	1833	LSE
08:46:53	23.82	316	AT	23.82	23.835	Sell		766,871	1832	LSE
08:46:41	23.836	1	AT	23.821	23.836	Buy		766,555	1831	LSE
08:46:19	23.861	9	AT	23.861	23.862	Sell		766,554	1830	LSE
08:46:14	23.821	29	AT	23.821	23.861	Sell		766,545	1829	LSE
08:45:15	23.868	50	AT	23.868	23.891	Sell		766,516	1828	LSE
08:44:05	23.879	10	AT	23.867	23.879	Buy		766,466	1827	LSE
08:42:53	23.88	767	AT	23.88	23.898	Sell		766,456	1826	LSE
08:42:45	23.88	10	AT	23.88	23.922	Sell		765,689	1825	LSE
08:42:37	23.88	10	AT	23.88	23.926	Sell		765,679	1824	LSE
08:41:49	23.864	100	AT	23.809	23.864	Buy		765,669	1823	LSE
08:41:31	23.862	1	AT	23.819	23.862	Buy		765,569	1822	LSE
08:41:30	23.862	1	AT	23.819	23.862	Buy		765,568	1821	LSE
08:41:15	23.87	14	AT	23.82	23.87	Buy		765,567	1820	LSE
08:40:39	23.87	20	AT	23.813	23.87	Buy		765,553	1819	LSE
08:40:35	23.858	93	AT	23.807	23.858	Buy		765,533	1818	LSE
08:40:30	23.806	10	AT	23.806	23.858	Sell		765,440	1817	LSE
08:40:20	23.782	10	AT	23.782	23.879	Sell		765,430	1816	LSE
08:40:11	23.819	37	O	23.757	23.819	Buy		765,420	1815	LSE
08:40:06	23.815	83	AT	23.756	23.815	Buy		765,383	1814	LSE
08:40:03	23.815	127	AT	23.741	23.815	Buy		765,300	1813	LSE
08:40:00	23.816	33	AT	23.748	23.816	Buy		765,173	1812	LSE
08:39:19	23.819	300	AT	23.802	23.819	Buy		765,140	1811	LSE
08:39:09	23.814	3	AT	23.756	23.814	Buy		764,840	1810	LSE
08:39:07	23.807	62	AT	23.761	23.807	Buy		764,837	1809	LSE
08:38:24	23.754	306	AT	23.73	23.754	Buy		764,775	1808	LSE
08:38:23	23.731	10	AT	23.731	23.754	Sell		764,469	1807	LSE
08:37:50	23.745	1000	AT	23.717	23.745	Buy		764,459	1806	LSE
08:37:46	23.716	10	O	23.716	23.751	Sell		763,459	1805	LSE
08:37:24	23.702	10	AT	23.702	23.752	Sell		763,449	1804	LSE
08:36:14	23.724	10	AT	23.724	23.758	Sell		763,439	1803	LSE
08:35:40	23.72	10	O	23.72	23.764	Sell		763,429	1802	LSE
08:35:40	23.764	24	AT	23.72	23.764	Buy		763,419	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions