3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:28-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:00	23.5	21	AT	23.5	23.572	Sell		791,907	1951	LSE
09:28:00	23.5	10	AT	23.5	23.572	Sell		791,886	1950	LSE
09:27:56	23.556	843	AT	23.5	23.556	Buy		791,876	1949	LSE
09:27:56	23.554	200	AT	23.5	23.554	Buy		791,033	1948	LSE
09:27:50	23.57	3015	AT	23.57	23.801	Sell		790,833	1947	LSE
09:27:50	23.57	5	AT	23.57	23.801	Sell		787,818	1946	LSE
09:27:50	23.576	1	AT	23.576	23.814	Sell		787,813	1945	LSE
09:27:50	23.576	50	AT	23.576	23.814	Sell		787,812	1944	LSE
09:27:50	23.697	28	AT	23.697	23.813	Sell		787,762	1943	LSE
09:27:50	23.698	1	AT	23.698	23.813	Sell		787,734	1942	LSE
09:27:50	23.7	11	AT	23.7	23.813	Sell		787,733	1941	LSE
09:27:50	23.7	2	AT	23.7	23.813	Sell		787,722	1940	LSE
09:27:34	23.764	10	AT	23.764	23.809	Sell		787,720	1939	LSE
09:26:19	23.836	532	AT	23.772	23.836	Buy		787,710	1938	LSE
09:25:58	23.761	10	AT	23.761	23.827	Sell		787,178	1937	LSE
09:25:49	23.8	20	AT	23.8	23.817	Sell		787,168	1936	LSE
09:25:40	23.829	500	AT	23.772	23.829	Buy		787,148	1935	LSE
09:25:00	23.789	5	O	23.734	23.789	Buy		786,648	1934	LSE
09:23:52	23.745	5	AT	23.745	23.781	Sell		786,643	1933	LSE
09:23:41	23.793	81	AT	23.745	23.793	Buy		786,638	1932	LSE
09:23:37	23.746	138	AT	23.746	23.787	Sell		786,557	1931	LSE
09:23:29	23.747	10	AT	23.747	23.812	Sell		786,419	1930	LSE
09:22:07	23.717	79	AT	23.717	23.718	Sell		786,409	1929	LSE
09:19:53	23.772	2	AT	23.73	23.772	Buy		786,330	1928	LSE
09:19:38	23.77	14	AT	23.77	23.783	Sell		786,328	1927	LSE
09:18:39	23.819	5	O	23.799	23.819	Buy		786,314	1926	LSE
09:18:04	23.808	400	AT	23.765	23.808	Buy		786,309	1925	LSE
09:17:56	23.763	50	AT	23.763	23.813	Sell		785,909	1924	LSE
09:16:30	23.755	150	AT	23.755	23.793	Sell		785,859	1923	LSE
09:15:58	23.835	50	AT	23.835	23.869	Sell		785,709	1922	LSE
09:15:41	23.847	10	AT	23.835	23.847	Buy		785,659	1921	LSE
09:15:41	23.847	10	AT	23.835	23.847	Buy		785,649	1920	LSE
09:15:29	23.839	80	AT	23.835	23.839	Buy		785,639	1919	LSE
09:14:28	23.843	10	AT	23.816	23.843	Buy		785,559	1918	LSE
09:14:28	23.84	10	AT	23.816	23.84	Buy		785,549	1917	LSE
09:13:40	23.791	10	AT	23.744	23.791	Buy		785,539	1916	LSE
09:13:38	23.77	10	AT	23.742	23.77	Buy		785,529	1915	LSE
09:13:36	23.722	50	AT	23.722	23.77	Sell		785,519	1914	LSE
09:13:31	23.773	144	AT	23.773	23.775	Sell		785,469	1913	LSE
09:12:36	23.74	959	AT	23.736	23.74	Buy		785,325	1912	LSE
09:12:36	23.74	3032	AT	23.715	23.74	Buy		784,366	1911	LSE
09:11:44	23.727	6	O	23.694	23.727	Buy		781,334	1910	LSE
09:10:53	23.7	10	AT	23.692	23.7	Buy		781,328	1909	LSE
09:10:53	23.7	18	AT	23.692	23.7	Buy		781,318	1908	LSE
09:10:50	23.7	56	AT	23.692	23.7	Buy		781,300	1907	LSE
09:10:50	23.7	56	AT	23.692	23.7	Buy		781,244	1906	LSE
09:10:50	23.7	56	AT	23.692	23.7	Buy		781,188	1905	LSE
09:10:49	23.7	56	AT	23.692	23.7	Buy		781,132	1904	LSE
09:10:49	23.7	56	AT	23.692	23.7	Buy		781,076	1903	LSE
09:10:48	23.692	6	O	23.692	23.7	Sell		781,020	1902	LSE
09:10:33	23.7	2	AT	23.693	23.7	Buy		781,014	1901	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions