3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:34	23.203	232	AT	23.203	23.257	Sell		810,345	2001	LSE
09:29:29	23.203	200	AT	23.203	23.219	Sell		810,113	2000	LSE
09:29:27	23.203	116	AT	23.203	23.219	Sell		809,913	1999	LSE
09:29:27	23.201	500	AT	23.157	23.201	Buy		809,797	1998	LSE
09:29:25	23.17	1047	AT	23.17	23.201	Sell		809,297	1997	LSE
09:29:24	23.203	5	AT	23.17	23.203	Buy		808,250	1996	LSE
09:29:13	23.176	41	AT	23.172	23.176	Buy		808,245	1995	LSE
09:29:09	23.176	10	AT	23.176	23.216	Sell		808,204	1994	LSE
09:29:04	23.22	43	AT	23.17	23.22	Buy		808,194	1993	LSE
09:28:43	23.145	5	AT	23.145	23.186	Sell		808,151	1992	LSE
09:28:37	23.114	861	AT	23.114	23.145	Sell		808,146	1991	LSE
09:28:37	23.114	227	AT	23.114	23.145	Sell		807,285	1990	LSE
09:28:37	23.114	985	AT	23.114	23.145	Sell		807,058	1989	LSE
09:28:37	23.114	227	AT	23.114	23.145	Sell		806,073	1988	LSE
09:28:36	23.137	2128	AT	23.097	23.137	Buy		805,846	1987	LSE
09:28:34	23.134	1	AT	23.134	23.151	Sell		803,718	1986	LSE
09:28:34	23.134	10	O	23.134	23.169	Sell		803,717	1985	LSE
09:28:30	23.138	20	AT	23.134	23.138	Buy		803,707	1984	LSE
09:28:28	23.141	10	AT	23.141	23.27	Sell		803,687	1983	LSE
09:28:23	23.265	2300	AT	23.141	23.265	Buy		803,677	1982	LSE
09:28:20	23.1	287	AT	23.1	23.132	Sell		801,377	1981	LSE
09:28:20	23.1	213	AT	23.1	23.132	Sell		801,090	1980	LSE
09:28:20	23.1	1	AT	23.1	23.132	Sell		800,877	1979	LSE
09:28:20	23.1	1	AT	23.1	23.132	Sell		800,876	1978	LSE
09:28:20	23.1	1	AT	23.1	23.132	Sell		800,875	1977	LSE
09:28:20	23.1	1	AT	23.1	23.132	Sell		800,874	1976	LSE
09:28:20	23.1	10	AT	23.1	23.132	Sell		800,873	1975	LSE
09:28:16	23.141	5	AT	23.1	23.141	Buy		800,863	1974	LSE
09:28:14	23.184	1	AT	23.1	23.184	Buy		800,858	1973	LSE
09:28:13	23.15	1	AT	23.15	23.184	Sell		800,857	1972	LSE
09:28:13	23.15	1	AT	23.15	23.184	Sell		800,856	1971	LSE
09:28:13	23.15	10	AT	23.15	23.184	Sell		800,855	1970	LSE
09:28:09	23.186	1	AT	23.186	23.279	Sell		800,845	1969	LSE
09:28:09	23.197	50	AT	23.197	23.279	Sell		800,844	1968	LSE
09:28:09	23.2	156	AT	23.2	23.279	Sell		800,794	1967	LSE
09:28:09	23.2	5	AT	23.2	23.279	Sell		800,638	1966	LSE
09:28:09	23.2	1	AT	23.2	23.279	Sell		800,633	1965	LSE
09:28:00	23.3	1	AT	23.3	23.571	Sell		800,632	1964	LSE
09:28:00	23.3	1	AT	23.3	23.571	Sell		800,631	1963	LSE
09:28:00	23.365	1	AT	23.365	23.571	Sell		800,630	1962	LSE
09:28:00	23.365	1	AT	23.365	23.571	Sell		800,629	1961	LSE
09:28:00	23.378	1	AT	23.378	23.571	Sell		800,628	1960	LSE
09:28:00	23.4	9	AT	23.4	23.571	Sell		800,627	1959	LSE
09:28:00	23.4	1	AT	23.4	23.571	Sell		800,618	1958	LSE
09:28:00	23.453	8161	AT	23.4	23.453	Buy		800,617	1957	LSE
09:28:00	23.425	517	AT	23.425	23.571	Sell		792,456	1956	LSE
09:28:00	23.434	2	AT	23.434	23.571	Sell		791,939	1955	LSE
09:28:00	23.44	1	AT	23.44	23.571	Sell		791,937	1954	LSE
09:28:00	23.47	19	AT	23.47	23.571	Sell		791,936	1953	LSE
09:28:00	23.5	10	AT	23.5	23.572	Sell		791,917	1952	LSE
09:28:00	23.5	21	AT	23.5	23.572	Sell		791,907	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions