![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:10:33 | 23.7 | 2 | AT | 23.693 | 23.7 | Buy | 781,014 | 1901 | LSE | |
09:10:20 | 23.697 | 9 | AT | 23.687 | 23.697 | Buy | 781,012 | 1900 | LSE | |
09:10:20 | 23.696 | 10 | AT | 23.687 | 23.696 | Buy | 781,003 | 1899 | LSE | |
09:10:20 | 23.696 | 9 | AT | 23.687 | 23.696 | Buy | 780,993 | 1898 | LSE | |
09:09:39 | 23.696 | 1 | AT | 23.661 | 23.696 | Buy | 780,984 | 1897 | LSE | |
09:09:34 | 23.696 | 40 | AT | 23.661 | 23.696 | Buy | 780,983 | 1896 | LSE | |
09:09:33 | 23.696 | 25 | AT | 23.661 | 23.696 | Buy | 780,943 | 1895 | LSE | |
09:09:16 | 23.697 | 1 | AT | 23.66 | 23.697 | Buy | 780,918 | 1894 | LSE | |
09:08:08 | 23.7 | 20 | AT | 23.7 | 23.739 | Sell | 780,917 | 1893 | LSE | |
09:08:02 | 23.636 | 12 | AT | 23.636 | 23.74 | Sell | 780,897 | 1892 | LSE | |
09:07:05 | 23.631 | 50 | AT | 23.607 | 23.631 | Buy | 780,885 | 1891 | LSE | |
09:06:40 | 23.589 | 13 | O | 23.589 | 23.631 | Sell | 780,835 | 1890 | LSE | |
09:03:53 | 23.624 | 4 | AT | 23.624 | 23.645 | Sell | 780,822 | 1889 | LSE | |
09:03:29 | 23.576 | 6 | AT | 23.521 | 23.576 | Buy | 780,818 | 1888 | LSE | |
09:02:49 | 23.523 | 32 | AT | 23.523 | 23.543 | Sell | 780,812 | 1887 | LSE | |
09:02:32 | 23.523 | 150 | AT | 23.523 | 23.584 | Sell | 780,780 | 1886 | LSE | |
09:02:26 | 23.569 | 1 | AT | 23.527 | 23.569 | Buy | 780,630 | 1885 | LSE | |
09:02:18 | 23.518 | 500 | AT | 23.5 | 23.518 | Buy | 780,629 | 1884 | LSE | |
09:02:02 | 23.47 | 1 | AT | 23.462 | 23.47 | Buy | 780,129 | 1883 | LSE | |
09:01:54 | 23.496 | 10 | AT | 23.47 | 23.496 | Buy | 780,128 | 1882 | LSE | |
09:01:52 | 23.5 | 310 | AT | 23.5 | 23.514 | Sell | 780,118 | 1881 | LSE | |
09:01:24 | 23.64 | 50 | AT | 23.64 | 23.644 | Sell | 779,808 | 1880 | LSE | |
09:01:23 | 23.641 | 92 | AT | 23.641 | 23.646 | Sell | 779,758 | 1879 | LSE | |
09:00:40 | 23.699 | 60 | AT | 23.644 | 23.699 | Buy | 779,666 | 1878 | LSE | |
08:59:09 | 23.668 | 1 | AT | 23.641 | 23.668 | Buy | 779,606 | 1877 | LSE | |
08:57:52 | 23.7 | 10 | AT | 23.7 | 23.714 | Sell | 779,605 | 1876 | LSE | |
08:56:57 | 23.74 | 9 | AT | 23.693 | 23.74 | Buy | 779,595 | 1875 | LSE | |
08:56:45 | 23.72 | 1 | AT | 23.677 | 23.72 | Buy | 779,586 | 1874 | LSE | |
08:56:20 | 23.719 | 81 | AT | 23.665 | 23.719 | Buy | 779,585 | 1873 | LSE | |
08:56:17 | 23.719 | 5 | AT | 23.665 | 23.719 | Buy | 779,504 | 1872 | LSE | |
08:52:26 | 23.547 | 10 | AT | 23.546 | 23.547 | Buy | 779,499 | 1871 | LSE | |
08:51:32 | 23.452 | 10 | AT | 23.435 | 23.452 | Buy | 779,489 | 1870 | LSE | |
08:51:16 | 23.441 | 117 | O | 23.441 | 23.5 | Sell | 779,479 | 1869 | LSE | |
08:51:15 | 23.446 | 43 | AT | 23.435 | 23.446 | Buy | 779,362 | 1868 | LSE | |
08:51:06 | 23.5 | 1 | AT | 23.5 | 23.506 | Sell | 779,319 | 1867 | LSE | |
08:51:06 | 23.5 | 1 | AT | 23.5 | 23.506 | Sell | 779,318 | 1866 | LSE | |
08:51:06 | 23.5 | 1 | AT | 23.5 | 23.506 | Sell | 779,317 | 1865 | LSE | |
08:51:06 | 23.5 | 1 | AT | 23.5 | 23.506 | Sell | 779,316 | 1864 | LSE | |
08:51:06 | 23.5 | 10 | AT | 23.5 | 23.506 | Sell | 779,315 | 1863 | LSE | |
08:51:06 | 23.507 | 2 | AT | 23.507 | 23.513 | Sell | 779,305 | 1862 | LSE | |
08:51:05 | 23.51 | 16 | AT | 23.51 | 23.523 | Sell | 779,303 | 1861 | LSE | |
08:51:05 | 23.523 | 1 | AT | 23.523 | 23.533 | Sell | 779,287 | 1860 | LSE | |
08:51:00 | 23.557 | 200 | AT | 23.523 | 23.557 | Buy | 779,286 | 1859 | LSE | |
08:50:57 | 23.568 | 112 | AT | 23.568 | 23.578 | Sell | 779,086 | 1858 | LSE | |
08:50:57 | 23.568 | 50 | AT | 23.568 | 23.578 | Sell | 778,974 | 1857 | LSE | |
08:50:51 | 23.6 | 2000 | AT | 23.6 | 23.663 | Sell | 778,924 | 1856 | LSE | |
08:50:51 | 23.62 | 450 | AT | 23.62 | 23.663 | Sell | 776,924 | 1855 | LSE | |
08:50:51 | 23.62 | 50 | AT | 23.62 | 23.663 | Sell | 776,474 | 1854 | LSE | |
08:50:51 | 23.62 | 50 | AT | 23.62 | 23.665 | Sell | 776,424 | 1853 | LSE | |
08:50:51 | 23.62 | 50 | AT | 23.62 | 23.665 | Sell | 776,374 | 1852 | LSE | |
08:50:35 | 23.709 | 113 | AT | 23.616 | 23.709 | Buy | 776,324 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions