3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:05	22.5	962	AT	22.5	22.518	Sell		823,343	2201	LSE
09:33:05	22.5	1	AT	22.5	22.518	Sell		822,381	2200	LSE
09:33:05	22.5	3	AT	22.5	22.518	Sell		822,380	2199	LSE
09:33:05	22.5	5	AT	22.5	22.518	Sell		822,377	2198	LSE
09:33:05	22.5	30	AT	22.5	22.518	Sell		822,372	2197	LSE
09:33:05	22.5	9	AT	22.5	22.518	Sell		822,342	2196	LSE
09:33:05	22.5	25	AT	22.5	22.518	Sell		822,333	2195	LSE
09:33:05	22.5	23	AT	22.5	22.518	Sell		822,308	2194	LSE
09:33:05	22.5	1	AT	22.5	22.518	Sell		822,285	2193	LSE
09:33:05	22.5	5	AT	22.5	22.518	Sell		822,284	2192	LSE
09:33:05	22.5	4	AT	22.5	22.518	Sell		822,279	2191	LSE
09:33:05	22.5	70	AT	22.5	22.518	Sell		822,275	2190	LSE
09:33:05	22.5	10	AT	22.5	22.518	Sell		822,205	2189	LSE
09:33:05	22.5	5	AT	22.5	22.518	Sell		822,195	2188	LSE
09:33:05	22.5	20	AT	22.5	22.518	Sell		822,190	2187	LSE
09:33:05	22.5	10	AT	22.5	22.518	Sell		822,170	2186	LSE
09:33:05	22.5	2	AT	22.5	22.518	Sell		822,160	2185	LSE
09:33:05	22.5	4	AT	22.5	22.518	Sell		822,158	2184	LSE
09:33:05	22.5	15	AT	22.5	22.518	Sell		822,154	2183	LSE
09:33:05	22.515	1	AT	22.515	22.519	Sell		822,139	2182	LSE
09:33:05	22.518	20	AT	22.518	22.519	Sell		822,138	2181	LSE
09:33:04	22.548	1	AT	22.548	22.549	Sell		822,118	2180	LSE
09:33:04	22.55	1	AT	22.55	22.554	Sell		822,117	2179	LSE
09:33:04	22.55	29	AT	22.55	22.554	Sell		822,116	2178	LSE
09:33:04	22.558	1	AT	22.558	22.561	Sell		822,087	2177	LSE
09:33:02	22.57	10	AT	22.57	22.587	Sell		822,086	2176	LSE
09:33:02	22.582	1	AT	22.582	22.59	Sell		822,076	2175	LSE
09:33:02	22.582	1	AT	22.582	22.59	Sell		822,075	2174	LSE
09:32:57	22.595	469	AT	22.582	22.595	Buy		822,074	2173	LSE
09:32:57	22.593	500	AT	22.582	22.593	Buy		821,605	2172	LSE
09:32:54	22.558	1	AT	22.558	22.603	Sell		821,105	2171	LSE
09:32:53	22.582	1	AT	22.558	22.582	Buy		821,104	2170	LSE
09:32:52	22.582	5	AT	22.558	22.582	Buy		821,103	2169	LSE
09:32:51	22.6	1	AT	22.6	22.618	Sell		821,098	2168	LSE
09:32:51	22.6	100	AT	22.6	22.618	Sell		821,097	2167	LSE
09:32:49	22.667	6	AT	22.615	22.667	Buy		820,997	2166	LSE
09:32:48	22.69	10	AT	22.615	22.69	Buy		820,991	2165	LSE
09:32:47	22.668	1	AT	22.613	22.668	Buy		820,981	2164	LSE
09:32:46	22.667	450	AT	22.667	22.668	Sell		820,980	2163	LSE
09:32:46	22.664	50	AT	22.608	22.664	Buy		820,530	2162	LSE
09:32:41	22.77	20	AT	22.715	22.77	Buy		820,480	2161	LSE
09:32:34	22.55	47	AT	22.55	22.6	Sell		820,460	2160	LSE
09:32:34	22.556	1	AT	22.556	22.6	Sell		820,413	2159	LSE
09:32:34	22.556	1	AT	22.556	22.6	Sell		820,412	2158	LSE
09:32:34	22.567	1	AT	22.567	22.6	Sell		820,411	2157	LSE
09:32:32	22.58	50	AT	22.565	22.58	Buy		820,410	2156	LSE
09:32:31	22.567	99	AT	22.563	22.567	Buy		820,360	2155	LSE
09:32:31	22.567	1	AT	22.567	22.614	Sell		820,261	2154	LSE
09:32:26	22.565	24	AT	22.565	22.602	Sell		820,260	2153	LSE
09:32:21	22.55	50	AT	22.55	22.625	Sell		820,236	2152	LSE
09:32:21	22.612	7	AT	22.612	22.625	Sell		820,186	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions