3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:46	22.213	244	AT	22.213	22.275	Sell		826,696	2301	LSE
09:34:46	22.213	56	AT	22.213	22.275	Sell		826,452	2300	LSE
09:34:46	22.26	5	AT	22.26	22.275	Sell		826,396	2299	LSE
09:34:37	22.261	1	AT	22.261	22.289	Sell		826,391	2298	LSE
09:34:35	22.22	100	O	22.207	22.264	Sell		826,390	2297	LSE
09:34:34	22.292	10	AT	22.201	22.292	Buy		826,290	2296	LSE
09:34:34	22.25	48	AT	22.25	22.292	Sell		826,280	2295	LSE
09:34:34	22.25	96	AT	22.25	22.292	Sell		826,232	2294	LSE
09:34:34	22.261	1	AT	22.261	22.292	Sell		826,136	2293	LSE
09:34:34	22.261	25	AT	22.261	22.292	Sell		826,135	2292	LSE
09:34:34	22.261	25	AT	22.261	22.292	Sell		826,110	2291	LSE
09:34:32	22.293	20	AT	22.293	22.294	Sell		826,085	2290	LSE
09:34:30	22.299	10	AT	22.293	22.299	Buy		826,065	2289	LSE
09:34:29	22.279	134	AT	22.279	22.33	Sell		826,055	2288	LSE
09:34:29	22.293	1	AT	22.293	22.33	Sell		825,921	2287	LSE
09:34:29	22.3	10	AT	22.3	22.33	Sell		825,920	2286	LSE
09:34:26	22.332	10	AT	22.3	22.332	Buy		825,910	2285	LSE
09:34:25	22.293	15	AT	22.293	22.316	Sell		825,900	2284	LSE
09:34:25	22.293	5	AT	22.293	22.316	Sell		825,885	2283	LSE
09:34:25	22.293	1	AT	22.293	22.316	Sell		825,880	2282	LSE
09:34:25	22.3	1	AT	22.3	22.316	Sell		825,879	2281	LSE
09:34:25	22.3	20	AT	22.3	22.316	Sell		825,878	2280	LSE
09:34:25	22.3	10	AT	22.3	22.316	Sell		825,858	2279	LSE
09:34:24	22.32	1	AT	22.3	22.32	Buy		825,848	2278	LSE
09:34:22	22.343	5	AT	22.3	22.343	Buy		825,847	2277	LSE
09:34:21	22.38	5	AT	22.293	22.38	Buy		825,842	2276	LSE
09:34:21	22.38	10	AT	22.293	22.38	Buy		825,837	2275	LSE
09:34:21	22.335	1	AT	22.335	22.38	Sell		825,827	2274	LSE
09:34:19	22.39	1	AT	22.39	22.411	Sell		825,826	2273	LSE
09:34:19	22.39	10	AT	22.39	22.411	Sell		825,825	2272	LSE
09:34:19	22.39	1	AT	22.39	22.411	Sell		825,815	2271	LSE
09:34:19	22.39	1	AT	22.39	22.411	Sell		825,814	2270	LSE
09:34:19	22.39	200	AT	22.39	22.411	Sell		825,813	2269	LSE
09:34:19	22.4	1	AT	22.4	22.422	Sell		825,613	2268	LSE
09:34:16	22.424	24	AT	22.424	22.487	Sell		825,612	2267	LSE
09:34:16	22.421	476	AT	22.4	22.421	Buy		825,588	2266	LSE
09:34:16	22.421	500	AT	22.4	22.421	Buy		825,112	2265	LSE
09:34:15	22.433	10	AT	22.39	22.433	Buy		824,612	2264	LSE
09:34:14	22.433	70	AT	22.39	22.433	Buy		824,602	2263	LSE
09:34:14	22.423	10	AT	22.423	22.459	Sell		824,532	2262	LSE
09:34:13	22.423	1	AT	22.423	22.455	Sell		824,522	2261	LSE
09:34:08	22.462	5	AT	22.462	22.485	Sell		824,521	2260	LSE
09:34:06	22.462	5	AT	22.462	22.474	Sell		824,516	2259	LSE
09:34:01	22.462	1	AT	22.39	22.462	Buy		824,511	2258	LSE
09:33:59	22.337	5	AT	22.293	22.337	Buy		824,510	2257	LSE
09:33:58	22.327	10	AT	22.288	22.327	Buy		824,505	2256	LSE
09:33:57	22.295	1	AT	22.295	22.296	Sell		824,495	2255	LSE
09:33:57	22.3	30	AT	22.3	22.303	Sell		824,494	2254	LSE
09:33:57	22.3	2	AT	22.3	22.303	Sell		824,464	2253	LSE
09:33:57	22.3	10	AT	22.3	22.303	Sell		824,462	2252	LSE
09:33:57	22.3	1	AT	22.3	22.303	Sell		824,452	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions