3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:17-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:00	23.0	331	AT	22.974	23.0	Buy		952,718	3201	LSE
10:17:00	23.0	8	AT	22.974	23.0	Buy		952,387	3200	LSE
10:17:00	22.999	1695	AT	22.974	22.999	Buy		952,379	3199	LSE
10:16:59	23.0	2	AT	22.981	23.0	Buy		950,684	3198	LSE
10:16:59	23.0	1	AT	22.981	23.0	Buy		950,682	3197	LSE
10:16:57	22.979	50	AT	22.979	22.999	Sell		950,681	3196	LSE
10:16:56	22.974	10	AT	22.974	22.996	Sell		950,631	3195	LSE
10:16:54	22.967	10	AT	22.966	22.967	Buy		950,621	3194	LSE
10:16:54	22.957	20	AT	22.957	22.967	Sell		950,611	3193	LSE
10:16:53	22.953	10	AT	22.948	22.953	Buy		950,591	3192	LSE
10:16:51	22.953	500	AT	22.948	22.953	Buy		950,581	3191	LSE
10:16:43	22.932	5	AT	22.932	22.957	Sell		950,081	3190	LSE
10:16:39	22.9	6	AT	22.89	22.9	Buy		950,076	3189	LSE
10:16:39	22.9	1	AT	22.89	22.9	Buy		950,070	3188	LSE
10:16:39	22.886	5	AT	22.886	22.9	Sell		950,069	3187	LSE
10:16:38	22.88	50	AT	22.88	22.897	Sell		950,064	3186	LSE
10:16:36	22.85	5	AT	22.841	22.85	Buy		950,014	3185	LSE
10:16:36	22.85	2	AT	22.841	22.85	Buy		950,009	3184	LSE
10:16:36	22.849	5	AT	22.841	22.849	Buy		950,007	3183	LSE
10:16:36	22.849	5	AT	22.841	22.849	Buy		950,002	3182	LSE
10:16:26	22.83	3	AT	22.827	22.83	Buy		949,997	3181	LSE
10:15:57	22.758	50	AT	22.751	22.758	Buy		949,994	3180	LSE
10:15:32	22.808	9	AT	22.808	22.81	Sell		949,944	3179	LSE
10:15:21	22.804	20	AT	22.79	22.804	Buy		949,935	3178	LSE
10:15:10	22.762	73	AT	22.734	22.762	Buy		949,915	3177	LSE
10:15:08	22.775	40	AT	22.775	22.784	Sell		949,842	3176	LSE
10:15:08	22.786	50	AT	22.786	22.818	Sell		949,802	3175	LSE
10:15:04	22.804	500	AT	22.804	22.812	Sell		949,752	3174	LSE
10:15:02	22.831	2	AT	22.818	22.831	Buy		949,252	3173	LSE
10:14:57	22.825	1	AT	22.809	22.825	Buy		949,250	3172	LSE
10:14:51	22.829	83	AT	22.8	22.829	Buy		949,249	3171	LSE
10:14:45	22.737	25	AT	22.737	22.769	Sell		949,166	3170	LSE
10:14:43	22.778	2	O	22.72	22.778	Buy		949,141	3169	LSE
10:14:41	22.768	114	AT	22.768	22.783	Sell		949,139	3168	LSE
10:14:41	22.768	3075	AT	22.768	22.783	Sell		949,025	3167	LSE
10:14:41	22.76	2883	AT	22.721	22.76	Buy		945,950	3166	LSE
10:14:41	22.76	575	AT	22.721	22.76	Buy		943,067	3165	LSE
10:14:40	22.778	200	AT	22.778	22.805	Sell		942,492	3164	LSE
10:14:20	22.778	30	AT	22.738	22.778	Buy		942,292	3163	LSE
10:14:11	22.704	50	AT	22.702	22.704	Buy		942,262	3162	LSE
10:14:11	22.7	1	AT	22.696	22.7	Buy		942,212	3161	LSE
10:14:09	22.66	500	AT	22.657	22.66	Buy		942,211	3160	LSE
10:13:58	22.595	50	AT	22.594	22.595	Buy		941,711	3159	LSE
10:13:58	22.594	20	AT	22.593	22.594	Buy		941,661	3158	LSE
10:13:51	22.55	500	AT	22.54	22.55	Buy		941,641	3157	LSE
10:13:45	22.55	20	AT	22.55	22.558	Sell		941,141	3156	LSE
10:12:58	22.66	500	AT	22.658	22.66	Buy		941,121	3155	LSE
10:12:58	22.621	41	AT	22.62	22.621	Buy		940,621	3154	LSE
10:12:40	22.604	8	AT	22.604	22.616	Sell		940,580	3153	LSE
10:12:31	22.629	20	AT	22.629	22.634	Sell		940,572	3152	LSE
10:12:27	22.643	194	AT	22.615	22.643	Buy		940,552	3151	LSE

NLBNPIT1WZZ9 20240920 60

Vontobel Financial Produ...

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions