3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:59	22.53	1	AT	22.53	22.531	Sell		933,332	3101	LSE
10:07:58	22.547	2	AT	22.547	22.548	Sell		933,331	3100	LSE
10:07:54	22.535	5	AT	22.535	22.555	Sell		933,329	3099	LSE
10:07:54	22.538	1928	AT	22.538	22.555	Sell		933,324	3098	LSE
10:07:50	22.544	30	AT	22.539	22.544	Buy		931,396	3097	LSE
10:07:47	22.535	134	AT	22.53	22.535	Buy		931,366	3096	LSE
10:07:40	22.53	38	AT	22.53	22.535	Sell		931,232	3095	LSE
10:07:40	22.534	120	AT	22.534	22.535	Sell		931,194	3094	LSE
10:07:30	22.498	20	AT	22.498	22.51	Sell		931,074	3093	LSE
10:07:26	22.525	5	AT	22.491	22.525	Buy		931,054	3092	LSE
10:07:20	22.53	880	AT	22.522	22.53	Buy		931,049	3091	LSE
10:07:19	22.529	155	O	22.503	22.529	Buy		930,169	3090	LSE
10:07:14	22.444	30	AT	22.443	22.444	Buy		930,014	3089	LSE
10:07:11	22.43	30	AT	22.43	22.431	Sell		929,984	3088	LSE
10:07:02	22.43	149	AT	22.427	22.43	Buy		929,954	3087	LSE
10:07:02	22.43	2896	AT	22.426	22.43	Buy		929,805	3086	LSE
10:07:01	22.43	5	AT	22.42	22.43	Buy		926,909	3085	LSE
10:06:58	22.428	102	AT	22.412	22.428	Buy		926,904	3084	LSE
10:06:47	22.437	14	O	22.399	22.437	Buy		926,802	3083	LSE
10:06:45	22.41	5	AT	22.377	22.41	Buy		926,788	3082	LSE
10:06:44	22.444	40	AT	22.377	22.444	Buy		926,783	3081	LSE
10:06:41	22.456	1203	AT	22.456	22.46	Sell		926,743	3080	LSE
10:06:41	22.456	82	AT	22.456	22.46	Sell		925,540	3079	LSE
10:06:41	22.456	126	AT	22.456	22.46	Sell		925,458	3078	LSE
10:06:41	22.456	152	AT	22.456	22.46	Sell		925,332	3077	LSE
10:06:41	22.456	244	AT	22.456	22.464	Sell		925,180	3076	LSE
10:06:34	22.365	769	AT	22.365	22.417	Sell		924,936	3075	LSE
10:06:34	22.365	575	AT	22.365	22.417	Sell		924,167	3074	LSE
10:06:34	22.356	12	AT	22.353	22.356	Buy		923,592	3073	LSE
10:06:29	22.35	110	AT	22.35	22.355	Sell		923,580	3072	LSE
10:06:24	22.372	2733	AT	22.372	22.413	Sell		923,470	3071	LSE
10:06:24	22.372	3106	AT	22.372	22.413	Sell		920,737	3070	LSE
10:06:24	22.369	528	AT	22.35	22.369	Buy		917,631	3069	LSE
10:06:24	22.369	2880	AT	22.35	22.369	Buy		917,103	3068	LSE
10:06:24	22.369	575	AT	22.35	22.369	Buy		914,223	3067	LSE
10:06:09	22.355	453	AT	22.317	22.355	Buy		913,648	3066	LSE
10:06:09	22.356	2550	AT	22.318	22.356	Buy		913,195	3065	LSE
10:06:09	22.355	500	AT	22.318	22.355	Buy		910,645	3064	LSE
10:06:03	22.4	890	AT	22.4	22.402	Sell		910,145	3063	LSE
10:06:03	22.4	50	AT	22.4	22.402	Sell		909,255	3062	LSE
10:06:03	22.4	123	AT	22.4	22.402	Sell		909,205	3061	LSE
10:05:59	22.394	110	AT	22.368	22.394	Buy		909,082	3060	LSE
10:05:46	22.369	40	AT	22.363	22.369	Buy		908,972	3059	LSE
10:05:43	22.328	50	AT	22.326	22.328	Buy		908,932	3058	LSE
10:05:42	22.317	10	AT	22.296	22.317	Buy		908,882	3057	LSE
10:05:36	22.291	2687	AT	22.291	22.309	Sell		908,872	3056	LSE
10:05:36	22.291	379	AT	22.291	22.309	Sell		906,185	3055	LSE
10:05:36	22.291	2904	AT	22.291	22.31	Sell		905,806	3054	LSE
10:05:36	22.289	575	AT	22.262	22.289	Buy		902,902	3053	LSE
10:05:36	22.29	2880	AT	22.262	22.29	Buy		902,327	3052	LSE
10:05:36	22.288	575	AT	22.262	22.288	Buy		899,447	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions