![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:16 | 22.915 | 1 | AT | 22.915 | 22.931 | Sell | 966,286 | 3301 | LSE | |
10:28:11 | 22.962 | 100 | AT | 22.931 | 22.962 | Buy | 966,285 | 3300 | LSE | |
10:28:03 | 22.973 | 9 | AT | 22.971 | 22.973 | Buy | 966,185 | 3299 | LSE | |
10:27:55 | 22.954 | 575 | AT | 22.954 | 22.98 | Sell | 966,176 | 3298 | LSE | |
10:27:54 | 23.008 | 300 | AT | 23.008 | 23.021 | Sell | 965,601 | 3297 | LSE | |
10:27:50 | 23.04 | 10 | AT | 23.025 | 23.04 | Buy | 965,301 | 3296 | LSE | |
10:27:50 | 23.037 | 10 | AT | 23.025 | 23.037 | Buy | 965,291 | 3295 | LSE | |
10:27:49 | 23.024 | 10 | AT | 23.023 | 23.024 | Buy | 965,281 | 3294 | LSE | |
10:27:39 | 23.0 | 29 | AT | 23.0 | 23.007 | Sell | 965,271 | 3293 | LSE | |
10:27:37 | 23.0 | 46 | AT | 22.99 | 23.0 | Buy | 965,242 | 3292 | LSE | |
10:27:34 | 23.0 | 30 | AT | 23.0 | 23.02 | Sell | 965,196 | 3291 | LSE | |
10:27:28 | 22.999 | 1 | O | 22.907 | 23.018 | Buy | 965,166 | 3290 | LSE | |
10:27:24 | 23.0 | 12 | AT | 22.999 | 23.0 | Buy | 965,165 | 3289 | LSE | |
10:27:24 | 23.0 | 88 | AT | 22.988 | 23.0 | Buy | 965,153 | 3288 | LSE | |
10:27:24 | 23.0 | 1 | AT | 22.988 | 23.0 | Buy | 965,065 | 3287 | LSE | |
10:27:21 | 22.977 | 1 | O | 22.974 | 22.999 | Sell | 965,064 | 3286 | LSE | |
10:27:03 | 22.991 | 24 | O | 22.954 | 22.984 | Buy | 965,063 | 3285 | LSE | |
10:26:58 | 22.985 | 172 | O | 22.957 | 22.985 | Buy | 965,039 | 3284 | LSE | |
10:26:29 | 22.891 | 4 | AT | 22.891 | 22.918 | Sell | 964,867 | 3283 | LSE | |
10:26:22 | 22.954 | 1 | O | 22.954 | 22.981 | Sell | 964,863 | 3282 | LSE | |
10:26:16 | 22.945 | 50 | AT | 22.923 | 22.945 | Buy | 964,862 | 3281 | LSE | |
10:26:04 | 22.865 | 14 | O | 22.825 | 22.855 | Buy | 964,812 | 3280 | LSE | |
10:25:43 | 22.801 | 1 | AT | 22.777 | 22.801 | Buy | 964,798 | 3279 | LSE | |
10:25:29 | 22.822 | 3 | AT | 22.822 | 22.835 | Sell | 964,797 | 3278 | LSE | |
10:25:24 | 22.84 | 300 | AT | 22.84 | 22.853 | Sell | 964,794 | 3277 | LSE | |
10:25:23 | 22.873 | 200 | AT | 22.837 | 22.873 | Buy | 964,494 | 3276 | LSE | |
10:25:14 | 22.804 | 1 | O | 22.804 | 22.837 | Sell | 964,294 | 3275 | LSE | |
10:25:09 | 22.779 | 1 | O | 22.779 | 22.811 | Sell | 964,293 | 3274 | LSE | |
10:25:05 | 22.798 | 109 | AT | 22.798 | 22.801 | Sell | 964,292 | 3273 | LSE | |
10:25:00 | 22.871 | 1 | O | 22.855 | 22.878 | Buy | 964,183 | 3272 | LSE | |
10:24:55 | 22.853 | 1 | AT | 22.853 | 22.868 | Sell | 964,182 | 3271 | LSE | |
10:24:53 | 22.885 | 7 | AT | 22.885 | 22.888 | Sell | 964,181 | 3270 | LSE | |
10:24:35 | 22.938 | 575 | AT | 22.938 | 22.946 | Sell | 964,174 | 3269 | LSE | |
10:24:34 | 22.978 | 1 | AT | 22.978 | 22.995 | Sell | 963,599 | 3268 | LSE | |
10:24:32 | 23.009 | 5 | AT | 23.009 | 23.011 | Sell | 963,598 | 3267 | LSE | |
10:24:29 | 23.004 | 1 | AT | 23.004 | 23.009 | Sell | 963,593 | 3266 | LSE | |
10:24:29 | 23.012 | 100 | AT | 22.987 | 23.012 | Buy | 963,592 | 3265 | LSE | |
10:24:25 | 23.002 | 74 | AT | 22.967 | 23.002 | Buy | 963,492 | 3264 | LSE | |
10:24:08 | 23.018 | 100 | AT | 22.989 | 23.018 | Buy | 963,418 | 3263 | LSE | |
10:24:02 | 23.009 | 4 | AT | 22.981 | 23.009 | Buy | 963,318 | 3262 | LSE | |
10:23:57 | 22.997 | 10 | AT | 22.993 | 22.997 | Buy | 963,314 | 3261 | LSE | |
10:23:53 | 22.981 | 1 | O | 22.981 | 22.997 | Sell | 963,304 | 3260 | LSE | |
10:23:47 | 22.915 | 142 | AT | 22.915 | 22.945 | Sell | 963,303 | 3259 | LSE | |
10:23:45 | 22.9 | 390 | AT | 22.893 | 22.9 | Buy | 963,161 | 3258 | LSE | |
10:23:45 | 22.9 | 50 | AT | 22.882 | 22.9 | Buy | 962,771 | 3257 | LSE | |
10:23:42 | 22.893 | 90 | AT | 22.886 | 22.893 | Buy | 962,721 | 3256 | LSE | |
10:23:38 | 22.885 | 1 | AT | 22.86 | 22.885 | Buy | 962,631 | 3255 | LSE | |
10:23:25 | 22.816 | 4 | AT | 22.798 | 22.816 | Buy | 962,630 | 3254 | LSE | |
10:23:16 | 22.795 | 1 | O | 22.795 | 22.828 | Sell | 962,626 | 3253 | LSE | |
10:23:09 | 22.804 | 1 | O | 22.804 | 22.833 | Sell | 962,625 | 3252 | LSE | |
10:23:04 | 22.851 | 1 | O | 22.851 | 22.881 | Sell | 962,624 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions