Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:00	70.2	66	AT	70.18	70.2	Buy		12,247,066	3501	LSE
10:30:54	70.22	2735	AT	70.2	70.22	Buy		12,247,000	3500	LSE
10:30:54	70.22	100	AT	70.2	70.22	Buy		12,244,265	3499	LSE
10:30:54	70.2	100	AT	70.18	70.2	Buy		12,244,165	3498	LSE
10:30:53	70.2	8846	O	70.18	70.2	Buy		12,244,065	3497	LSE
10:30:50	70.2	100	AT	70.18	70.2	Buy		12,235,219	3496	LSE
10:30:48	70.2	100	AT	70.18	70.2	Buy		12,235,119	3495	LSE
10:30:48	70.2	2932	AT	70.18	70.2	Buy		12,235,019	3494	LSE
10:30:40	70.18	100	AT	70.16	70.18	Buy		12,232,087	3493	LSE
10:30:40	70.18	5400	AT	70.16	70.18	Buy		12,231,987	3492	LSE
10:30:40	70.18	5598	AT	70.16	70.18	Buy		12,226,587	3491	LSE
10:30:40	70.18	8802	AT	70.16	70.18	Buy		12,220,989	3490	LSE
10:30:40	70.16	100	AT	70.14	70.16	Buy		12,212,187	3489	LSE
10:30:39	70.16	100	AT	70.14	70.16	Buy		12,212,087	3488	LSE
10:30:32	70.14	476	AT	70.14	70.16	Sell		12,211,987	3487	LSE
10:30:32	70.14	2000	AT	70.14	70.16	Sell		12,211,511	3486	LSE
10:30:31	70.14	5600	AT	70.12	70.14	Buy		12,209,511	3485	LSE
10:30:31	70.14	454	AT	70.14	70.16	Sell		12,203,911	3484	LSE
10:30:31	70.14	2000	AT	70.14	70.16	Sell		12,203,457	3483	LSE
10:30:30	70.14	631	AT	70.14	70.16	Sell		12,201,457	3482	LSE
10:30:30	70.14	1000	AT	70.14	70.16	Sell		12,200,826	3481	LSE
10:30:30	70.14	2000	AT	70.14	70.16	Sell		12,199,826	3480	LSE
10:30:30	70.14	1000	AT	70.14	70.16	Sell		12,197,826	3479	LSE
10:30:30	70.16	100	AT	70.14	70.16	Buy		12,196,826	3478	LSE
10:30:30	70.16	1541	AT	70.14	70.16	Buy		12,196,726	3477	LSE
10:30:30	70.16	3307	AT	70.14	70.16	Buy		12,195,185	3476	LSE
10:30:30	70.14	100	AT	70.12	70.14	Buy		12,191,878	3475	LSE
10:30:29	70.16	40	AT	70.14	70.16	Buy		12,191,778	3474	LSE
10:30:29	70.16	53	AT	70.14	70.16	Buy		12,191,738	3473	LSE
10:30:28	70.14	100	AT	70.12	70.14	Buy		12,191,685	3472	LSE
10:30:28	70.14	2743	AT	70.14	70.16	Sell		12,191,585	3471	LSE
10:30:28	70.14	100	AT	70.12	70.14	Buy		12,188,842	3470	LSE
10:30:28	70.14	5080	AT	70.12	70.14	Buy		12,188,742	3469	LSE
10:30:28	70.12	100	AT	70.1	70.12	Buy		12,183,662	3468	LSE
10:30:27	70.106	3395	O	70.1	70.12	Sell		12,183,562	3467	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,180,167	3466	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,180,067	3465	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,967	3464	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,867	3463	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,767	3462	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,667	3461	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,567	3460	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,467	3459	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,367	3458	LSE
10:30:12	70.1	100	AT	70.08	70.1	Buy		12,179,267	3457	LSE
10:30:12	70.1	3088	AT	70.1	70.12	Sell		12,179,167	3456	LSE
10:30:11	70.12	220	AT	70.12	70.14	Sell		12,176,079	3455	LSE
10:30:11	70.12	4118	AT	70.12	70.14	Sell		12,175,859	3454	LSE
10:30:11	70.12	483	AT	70.12	70.14	Sell		12,171,741	3453	LSE
10:30:11	70.12	4554	AT	70.12	70.14	Sell		12,171,258	3452	LSE
10:30:11	70.12	71	AT	70.12	70.14	Sell		12,166,704	3451	LSE

Global X Copper Miners U...

Vanguard USD Treasury Bo...

Vaneck Vectors Junior Go...

Euromoney Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions