Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3501 - 3451 (08:17-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:37	74.6	8352	AT	74.6	74.62	Sell		34,352,441	3501	LSE
08:17:37	74.6	13088	AT	74.6	74.62	Sell		34,344,089	3500	LSE
08:16:25	74.62	320	O	74.58	74.62	Buy		34,331,001	3499	LSE
08:16:24	74.584	2283	O	74.58	74.62	Sell		34,330,681	3498	LSE
08:16:18	74.59	1000	O	74.58	74.62	Sell		34,328,398	3497	LSE
08:15:41	74.62	3	O	74.58	74.62	Buy		34,327,398	3496	LSE
08:15:41	74.62	2	O	74.58	74.62	Buy		34,327,395	3495	LSE
08:15:40	74.62	4	O	74.58	74.62	Buy		34,327,393	3494	LSE
08:14:56	74.6	3553	AT	74.58	74.6	Buy		34,327,389	3493	LSE
08:14:56	74.6	9026	AT	74.58	74.6	Buy		34,323,836	3492	LSE
08:14:53	74.6	6039	AT	74.58	74.6	Buy		34,314,810	3491	LSE
08:14:53	74.6	4881	AT	74.58	74.6	Buy		34,308,771	3490	LSE
08:14:53	74.6	4822	AT	74.58	74.6	Buy		34,303,890	3489	LSE
08:14:14	74.56	2167	AT	74.54	74.56	Buy		34,299,068	3488	LSE
08:14:09	74.56	5	O	74.54	74.56	Buy		34,296,901	3487	LSE
08:14:09	74.54	5083	AT	74.54	74.56	Sell		34,296,896	3486	LSE
08:14:07	74.54	492	O	74.54	74.56	Sell		34,291,813	3485	LSE
08:13:03	74.56	3340	AT	74.56	74.58	Sell		34,291,321	3484	LSE
08:13:03	74.56	1200	AT	74.56	74.58	Sell		34,287,981	3483	LSE
08:12:34	74.56	3885	O	74.56	74.58	Sell		34,286,781	3482	LSE
08:12:01	74.58	6356	AT	74.56	74.58	Buy		34,282,896	3481	LSE
08:12:01	74.58	2484	AT	74.56	74.58	Buy		34,276,540	3480	LSE
08:12:01	74.58	2505	AT	74.56	74.58	Buy		34,274,056	3479	LSE
08:12:01	74.58	6356	AT	74.56	74.58	Buy		34,271,551	3478	LSE
08:12:01	74.58	1999	AT	74.56	74.58	Buy		34,265,195	3477	LSE
08:12:01	74.56	2440	AT	74.56	74.58	Sell		34,263,196	3476	LSE
08:12:01	74.56	2917	AT	74.56	74.58	Sell		34,260,756	3475	LSE
08:12:01	74.56	2333	AT	74.56	74.58	Sell		34,257,839	3474	LSE
08:12:01	74.58	8479	AT	74.56	74.58	Buy		34,255,506	3473	LSE
08:12:01	74.58	2534	AT	74.56	74.58	Buy		34,247,027	3472	LSE
08:12:01	74.58	2439	AT	74.56	74.58	Buy		34,244,493	3471	LSE
08:12:01	74.56	5790	AT	74.54	74.56	Buy		34,242,054	3470	LSE
08:11:11	74.54	1310	O	74.54	74.56	Sell		34,236,264	3469	LSE
08:11:09	74.56	4	O	74.54	74.56	Buy		34,234,954	3468	LSE
08:11:09	74.56	3	O	74.54	74.56	Buy		34,234,950	3467	LSE
08:11:09	74.56	4	O	74.54	74.56	Buy		34,234,947	3466	LSE
08:10:01	74.56	7261	AT	74.52	74.56	Buy		34,234,943	3465	LSE
08:09:55	74.52	4	O	74.52	74.56	Sell		34,227,682	3464	LSE
08:09:30	74.54	7087	AT	74.54	74.56	Sell		34,227,678	3463	LSE
08:09:17	74.54	2406	AT	74.5	74.54	Buy		34,220,591	3462	LSE
08:09:17	74.54	3460	AT	74.5	74.54	Buy		34,218,185	3461	LSE
08:09:17	74.52	8342	AT	74.52	74.54	Sell		34,214,725	3460	LSE
08:09:17	74.52	700	AT	74.52	74.54	Sell		34,206,383	3459	LSE
08:09:17	74.52	7275	AT	74.52	74.54	Sell		34,205,683	3458	LSE
08:09:17	74.52	122	AT	74.52	74.54	Sell		34,198,408	3457	LSE
08:09:17	74.52	700	AT	74.52	74.54	Sell		34,198,286	3456	LSE
08:09:01	74.54	1714	AT	74.54	74.56	Sell		34,197,586	3455	LSE
08:08:55	74.56	5193	AT	74.56	74.58	Sell		34,195,872	3454	LSE
08:08:55	74.56	3087	AT	74.56	74.58	Sell		34,190,679	3453	LSE
08:08:55	74.56	648	AT	74.56	74.58	Sell		34,187,592	3452	LSE
08:08:55	74.58	28	O	74.56	74.58	Buy		34,186,944	3451	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions