Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

175.00

-5.50

(-3.05%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:26	183.056	3	O	174.0	191.5	Buy		779,326	1751	LSE
10:32:17	14281.45	4	O	174.5	191.5	Buy		779,323	1750	LSE
10:32:15	183.28	1	O	174.5	191.5	Buy		779,319	1749	LSE
10:32:12	183.24	330	O	174.5	191.5	Buy		779,318	1748	LSE
10:32:11	183.73	2	O	174.5	191.5	Buy		778,988	1747	LSE
10:32:08	183.79	16	O	174.5	191.5	Buy		778,986	1746	LSE
10:31:56	183.34	15	O	174.5	191.5	Buy		778,970	1745	LSE
10:31:53	183.36	10	O	174.5	191.5	Buy		778,955	1744	LSE
10:31:49	183.252	52	O	174.5	191.5	Buy		778,945	1743	LSE
10:31:48	183.3	426	O	174.5	192.0	Buy		778,893	1742	LSE
10:31:18	183.23	10	O	174.5	191.5	Buy		778,467	1741	LSE
10:31:13	183.405	1	O	174.5	191.5	Buy		778,457	1740	LSE
10:31:07	184.06	16	O	174.5	191.5	Buy		778,456	1739	LSE
10:31:06	183.46	2	O	174.5	191.5	Buy		778,440	1738	LSE
10:30:58	183.96	1	O	174.5	191.5	Buy		778,438	1737	LSE
10:30:40	183.481	50	O	174.5	191.5	Buy		778,437	1736	LSE
10:30:37	183.18	1	O	174.5	191.5	Buy		778,387	1735	LSE
10:30:28	183.459	3	O	174.5	191.5	Buy		778,386	1734	LSE
10:30:25	183.63	4	O	174.5	191.5	Buy		778,383	1733	LSE
10:30:06	183.89	1	O	174.5	191.5	Buy		778,379	1732	LSE
10:30:04	183.88	5	O	174.5	192.0	Buy		778,378	1731	LSE
10:30:00	183.351	1	O	175.0	192.5	Sell		778,373	1730	LSE
10:29:59	183.34	1	O	175.0	192.0	Sell		778,372	1729	LSE
10:29:46	183.74	1	O	175.0	192.0	Buy		778,371	1728	LSE
10:29:45	183.39	3	O	175.0	192.0	Sell		778,370	1727	LSE
10:29:34	183.46	16	O	175.0	192.0	Sell		778,367	1726	LSE
10:29:21	183.8	1	O	175.0	192.0	Buy		778,351	1725	LSE
10:29:17	183.7	6	O	175.0	192.0	Buy		778,350	1724	LSE
10:28:59	183.46	4	O	175.0	192.5	Sell		778,344	1723	LSE
10:28:50	183.299	10	O	175.0	192.0	Sell		778,340	1722	LSE
10:28:50	183.319	6	O	175.0	192.0	Sell		778,330	1721	LSE
10:28:49	183.297	16	O	175.0	192.0	Sell		778,324	1720	LSE
10:28:49	183.32	1	O	175.0	192.0	Sell		778,308	1719	LSE
10:28:47	183.33	1	O	175.0	192.0	Sell		778,307	1718	LSE
10:28:44	183.33	6	O	175.0	192.0	Sell		778,306	1717	LSE
10:28:43	183.37	2	O	175.0	192.0	Sell		778,300	1716	LSE
10:28:42	183.43	5	O	175.0	192.0	Sell		778,298	1715	LSE
10:28:39	183.321	50	O	175.0	192.0	Sell		778,293	1714	LSE
10:28:35	183.93	1	O	175.0	192.0	Buy		778,243	1713	LSE
10:28:34	183.43	13	O	175.0	192.0	Sell		778,242	1712	LSE
10:28:29	183.48	10	O	175.0	192.0	Sell		778,229	1711	LSE
10:28:02	183.53	5	O	175.0	192.0	Buy		778,219	1710	LSE
10:27:39	183.86	2	O	175.0	192.0	Buy		778,214	1709	LSE
10:27:31	183.46	7	O	175.0	192.0	Sell		778,212	1708	LSE
10:27:31	14298.71	3	O	175.0	192.0	Buy		778,205	1707	LSE
10:27:26	183.97	20	O	175.0	192.0	Buy		778,202	1706	LSE
10:27:23	183.76	1	O	175.0	192.0	Buy		778,182	1705	LSE
10:27:22	183.57	15	O	175.0	192.0	Buy		778,181	1704	LSE
10:27:21	14295.064	83	O	175.0	192.0	Buy		778,166	1703	LSE
10:27:09	183.54	1	O	175.0	192.0	Buy		778,083	1702	LSE
10:27:07	183.63	1	O	175.0	192.0	Buy		778,082	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions