![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:26 | 183.056 | 3 | O | 174.0 | 191.5 | Buy | 779,326 | 1751 | LSE | |
10:32:17 | 14281.45 | 4 | O | 174.5 | 191.5 | Buy | 779,323 | 1750 | LSE | |
10:32:15 | 183.28 | 1 | O | 174.5 | 191.5 | Buy | 779,319 | 1749 | LSE | |
10:32:12 | 183.24 | 330 | O | 174.5 | 191.5 | Buy | 779,318 | 1748 | LSE | |
10:32:11 | 183.73 | 2 | O | 174.5 | 191.5 | Buy | 778,988 | 1747 | LSE | |
10:32:08 | 183.79 | 16 | O | 174.5 | 191.5 | Buy | 778,986 | 1746 | LSE | |
10:31:56 | 183.34 | 15 | O | 174.5 | 191.5 | Buy | 778,970 | 1745 | LSE | |
10:31:53 | 183.36 | 10 | O | 174.5 | 191.5 | Buy | 778,955 | 1744 | LSE | |
10:31:49 | 183.252 | 52 | O | 174.5 | 191.5 | Buy | 778,945 | 1743 | LSE | |
10:31:48 | 183.3 | 426 | O | 174.5 | 192.0 | Buy | 778,893 | 1742 | LSE | |
10:31:18 | 183.23 | 10 | O | 174.5 | 191.5 | Buy | 778,467 | 1741 | LSE | |
10:31:13 | 183.405 | 1 | O | 174.5 | 191.5 | Buy | 778,457 | 1740 | LSE | |
10:31:07 | 184.06 | 16 | O | 174.5 | 191.5 | Buy | 778,456 | 1739 | LSE | |
10:31:06 | 183.46 | 2 | O | 174.5 | 191.5 | Buy | 778,440 | 1738 | LSE | |
10:30:58 | 183.96 | 1 | O | 174.5 | 191.5 | Buy | 778,438 | 1737 | LSE | |
10:30:40 | 183.481 | 50 | O | 174.5 | 191.5 | Buy | 778,437 | 1736 | LSE | |
10:30:37 | 183.18 | 1 | O | 174.5 | 191.5 | Buy | 778,387 | 1735 | LSE | |
10:30:28 | 183.459 | 3 | O | 174.5 | 191.5 | Buy | 778,386 | 1734 | LSE | |
10:30:25 | 183.63 | 4 | O | 174.5 | 191.5 | Buy | 778,383 | 1733 | LSE | |
10:30:06 | 183.89 | 1 | O | 174.5 | 191.5 | Buy | 778,379 | 1732 | LSE | |
10:30:04 | 183.88 | 5 | O | 174.5 | 192.0 | Buy | 778,378 | 1731 | LSE | |
10:30:00 | 183.351 | 1 | O | 175.0 | 192.5 | Sell | 778,373 | 1730 | LSE | |
10:29:59 | 183.34 | 1 | O | 175.0 | 192.0 | Sell | 778,372 | 1729 | LSE | |
10:29:46 | 183.74 | 1 | O | 175.0 | 192.0 | Buy | 778,371 | 1728 | LSE | |
10:29:45 | 183.39 | 3 | O | 175.0 | 192.0 | Sell | 778,370 | 1727 | LSE | |
10:29:34 | 183.46 | 16 | O | 175.0 | 192.0 | Sell | 778,367 | 1726 | LSE | |
10:29:21 | 183.8 | 1 | O | 175.0 | 192.0 | Buy | 778,351 | 1725 | LSE | |
10:29:17 | 183.7 | 6 | O | 175.0 | 192.0 | Buy | 778,350 | 1724 | LSE | |
10:28:59 | 183.46 | 4 | O | 175.0 | 192.5 | Sell | 778,344 | 1723 | LSE | |
10:28:50 | 183.299 | 10 | O | 175.0 | 192.0 | Sell | 778,340 | 1722 | LSE | |
10:28:50 | 183.319 | 6 | O | 175.0 | 192.0 | Sell | 778,330 | 1721 | LSE | |
10:28:49 | 183.297 | 16 | O | 175.0 | 192.0 | Sell | 778,324 | 1720 | LSE | |
10:28:49 | 183.32 | 1 | O | 175.0 | 192.0 | Sell | 778,308 | 1719 | LSE | |
10:28:47 | 183.33 | 1 | O | 175.0 | 192.0 | Sell | 778,307 | 1718 | LSE | |
10:28:44 | 183.33 | 6 | O | 175.0 | 192.0 | Sell | 778,306 | 1717 | LSE | |
10:28:43 | 183.37 | 2 | O | 175.0 | 192.0 | Sell | 778,300 | 1716 | LSE | |
10:28:42 | 183.43 | 5 | O | 175.0 | 192.0 | Sell | 778,298 | 1715 | LSE | |
10:28:39 | 183.321 | 50 | O | 175.0 | 192.0 | Sell | 778,293 | 1714 | LSE | |
10:28:35 | 183.93 | 1 | O | 175.0 | 192.0 | Buy | 778,243 | 1713 | LSE | |
10:28:34 | 183.43 | 13 | O | 175.0 | 192.0 | Sell | 778,242 | 1712 | LSE | |
10:28:29 | 183.48 | 10 | O | 175.0 | 192.0 | Sell | 778,229 | 1711 | LSE | |
10:28:02 | 183.53 | 5 | O | 175.0 | 192.0 | Buy | 778,219 | 1710 | LSE | |
10:27:39 | 183.86 | 2 | O | 175.0 | 192.0 | Buy | 778,214 | 1709 | LSE | |
10:27:31 | 183.46 | 7 | O | 175.0 | 192.0 | Sell | 778,212 | 1708 | LSE | |
10:27:31 | 14298.71 | 3 | O | 175.0 | 192.0 | Buy | 778,205 | 1707 | LSE | |
10:27:26 | 183.97 | 20 | O | 175.0 | 192.0 | Buy | 778,202 | 1706 | LSE | |
10:27:23 | 183.76 | 1 | O | 175.0 | 192.0 | Buy | 778,182 | 1705 | LSE | |
10:27:22 | 183.57 | 15 | O | 175.0 | 192.0 | Buy | 778,181 | 1704 | LSE | |
10:27:21 | 14295.064 | 83 | O | 175.0 | 192.0 | Buy | 778,166 | 1703 | LSE | |
10:27:09 | 183.54 | 1 | O | 175.0 | 192.0 | Buy | 778,083 | 1702 | LSE | |
10:27:07 | 183.63 | 1 | O | 175.0 | 192.0 | Buy | 778,082 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions