Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:00	183.91	5	O	174.0	192.0	Buy		760,712	1101	LSE
09:41:00	182.937	106	O	174.0	191.5	Buy		760,707	1100	LSE
09:40:59	183.87	3	O	174.0	192.0	Buy		760,601	1099	LSE
09:40:59	184.01	16	O	174.0	191.5	Buy		760,598	1098	LSE
09:40:58	183.87	3	O	174.0	191.5	Buy		760,582	1097	LSE
09:40:57	182.946	2	O	174.0	192.0	Sell		760,579	1096	LSE
09:40:57	183.92	2	O	174.0	192.0	Buy		760,577	1095	LSE
09:40:56	182.9	800	O	174.0	192.0	Sell		760,575	1094	LSE
09:40:56	182.9	400	O	174.0	192.0	Sell		759,775	1093	LSE
09:40:56	184.01	5	O	174.0	191.5	Buy		759,375	1092	LSE
09:40:56	182.9	604	O	174.0	191.5	Buy		759,370	1091	LSE
09:40:56	182.9	396	O	174.0	191.5	Buy		758,766	1090	LSE
09:40:56	182.9	4	O	174.0	191.5	Buy		758,370	1089	LSE
09:40:56	182.9	600	O	174.0	191.5	Buy		758,366	1088	LSE
09:40:56	182.9	600	O	174.0	191.5	Buy		757,766	1087	LSE
09:40:56	182.9	196	O	174.0	191.5	Buy		757,166	1086	LSE
09:40:56	182.9	400	O	174.0	191.5	Buy		756,970	1085	LSE
09:40:56	183.87	1	O	174.0	191.5	Buy		756,570	1084	LSE
09:40:55	183.81	1	O	174.0	191.5	Buy		756,569	1083	LSE
09:40:52	183.86	3	O	174.5	191.5	Buy		756,568	1082	LSE
09:40:51	183.91	1	O	174.5	191.5	Buy		756,565	1081	LSE
09:40:46	14234.585	980	O	174.5	191.5	Buy		756,564	1080	LSE
09:40:45	182.82	50	O	174.5	192.0	Sell		755,584	1079	LSE
09:40:45	182.822	106	O	174.5	192.0	Sell		755,534	1078	LSE
09:40:44	183.96	1	O	174.5	191.5	Buy		755,428	1077	LSE
09:40:42	183.93	2	O	174.5	191.5	Buy		755,427	1076	LSE
09:40:41	183.91	2	O	174.5	191.5	Buy		755,425	1075	LSE
09:40:38	182.9	900	O	174.5	191.5	Sell		755,423	1074	LSE
09:40:37	182.91	100	O	174.5	191.5	Sell		754,523	1073	LSE
09:40:34	182.911	40	O	174.5	191.5	Sell		754,423	1072	LSE
09:40:32	182.976	1	O	174.5	191.5	Sell		754,383	1071	LSE
09:40:31	183.87	1	O	174.5	192.0	Buy		754,382	1070	LSE
09:40:31	183.92	5	O	174.5	191.5	Buy		754,381	1069	LSE
09:40:30	184.02	1	O	174.5	191.5	Buy		754,376	1068	LSE
09:40:30	182.947	106	O	174.5	192.0	Sell		754,375	1067	LSE
09:40:29	182.97	100	O	174.5	191.5	Sell		754,269	1066	LSE
09:40:29	184.01	1	O	174.5	192.0	Buy		754,169	1065	LSE
09:40:29	182.88	74	O	174.5	192.0	Sell		754,168	1064	LSE
09:40:28	182.89	4	O	174.5	191.5	Sell		754,094	1063	LSE
09:40:28	14257.54	7	O	174.5	191.5	Buy		754,090	1062	LSE
09:40:27	184.02	1	O	174.5	191.5	Buy		754,083	1061	LSE
09:40:26	14248.215	9	O	174.5	191.5	Buy		754,082	1060	LSE
09:40:24	183.05	44	O	174.5	191.5	Buy		754,073	1059	LSE
09:40:24	183.81	2	O	174.5	191.5	Buy		754,029	1058	LSE
09:40:22	183.92	1	O	174.5	192.0	Buy		754,027	1057	LSE
09:40:21	183.98	1	O	174.5	191.5	Buy		754,026	1056	LSE
09:40:20	183.91	1	O	174.5	191.5	Buy		754,025	1055	LSE
09:40:20	183.92	13	O	174.5	191.5	Buy		754,024	1054	LSE
09:40:20	184.01	5	O	174.5	191.5	Buy		754,011	1053	LSE
09:40:19	183.29	100	O	174.5	192.0	Buy		754,006	1052	LSE
09:40:18	183.81	1	O	174.5	191.5	Buy		753,906	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions