Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:11	183.64	6	O	175.0	192.0	Buy		749,558	901	LSE
09:36:11	183.64	1	O	175.0	192.0	Buy		749,552	900	LSE
09:36:11	183.64	1	O	175.0	192.0	Buy		749,551	899	LSE
09:36:11	183.64	1	O	175.0	192.0	Buy		749,550	898	LSE
09:36:11	183.37	6	O	175.0	192.0	Sell		749,549	897	LSE
09:36:08	183.47	50	O	175.0	192.5	Sell		749,543	896	LSE
09:36:07	183.64	1	O	175.0	192.0	Buy		749,493	895	LSE
09:36:07	183.64	2	O	175.0	192.0	Buy		749,492	894	LSE
09:36:07	183.815	1	O	175.0	192.0	Buy		749,490	893	LSE
09:36:00	183.63	1	O	175.0	192.0	Buy		749,489	892	LSE
09:35:58	183.626	10	O	175.0	192.0	Buy		749,488	891	LSE
09:35:53	183.53	80	O	175.0	192.5	Sell		749,478	890	LSE
09:35:48	183.64	2	O	175.0	192.5	Sell		749,398	889	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,396	888	LSE
09:35:48	183.64	2	O	175.0	192.5	Sell		749,395	887	LSE
09:35:48	183.64	44	O	175.0	192.5	Sell		749,393	886	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,349	885	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,348	884	LSE
09:35:48	183.64	6	O	175.0	192.5	Sell		749,347	883	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,341	882	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,340	881	LSE
09:35:48	183.64	1	O	175.0	192.5	Sell		749,339	880	LSE
09:35:48	183.64	1	O	175.0	192.0	Buy		749,338	879	LSE
09:35:48	183.64	2	O	175.0	192.0	Buy		749,337	878	LSE
09:35:48	183.815	1	O	175.0	192.0	Buy		749,335	877	LSE
09:35:48	183.585	8	O	175.0	192.0	Buy		749,334	876	LSE
09:35:43	183.63	1	O	175.0	192.0	Buy		749,326	875	LSE
09:35:36	183.99	1	O	175.0	192.5	Buy		749,325	874	LSE
09:35:34	183.64	1	O	175.0	192.0	Buy		749,324	873	LSE
09:35:34	183.64	3	O	175.0	192.0	Buy		749,323	872	LSE
09:35:34	184.024	1	O	175.0	192.0	Buy		749,320	871	LSE
09:35:34	183.966	21	O	175.0	192.0	Buy		749,319	870	LSE
09:35:34	184.046	1	O	175.0	192.0	Buy		749,298	869	LSE
09:35:34	183.993	34	O	175.0	192.0	Buy		749,297	868	LSE
09:35:34	184.536	1	O	175.0	192.0	Buy		749,263	867	LSE
09:35:31	14288.118	27	O	175.0	192.5	Buy		749,262	866	LSE
09:35:31	14287.721	20	O	175.0	192.5	Buy		749,235	865	LSE
09:35:24	183.64	1	O	175.0	192.0	Buy		749,215	864	LSE
09:35:24	183.854	1	O	175.0	192.0	Buy		749,214	863	LSE
09:35:23	184.06	75	O	175.0	192.0	Buy		749,213	862	LSE
09:35:23	184.06	1	O	175.0	192.0	Buy		749,138	861	LSE
09:35:23	184.06	1	O	175.0	192.0	Buy		749,137	860	LSE
09:35:23	184.06	3	O	175.0	192.0	Buy		749,136	859	LSE
09:35:23	184.06	7	O	175.0	192.0	Buy		749,133	858	LSE
09:35:22	184.06	12	O	175.0	192.0	Buy		749,126	857	LSE
09:35:22	184.06	1	O	175.0	192.0	Buy		749,114	856	LSE
09:35:15	183.64	3	O	175.0	192.5	Sell		749,113	855	LSE
09:35:08	183.74	900	O	175.0	192.0	Buy		749,110	854	LSE
09:35:06	14295.04	71	O	175.0	192.5	Buy		748,210	853	LSE
09:35:06	183.64	6	O	175.0	192.0	Buy		748,139	852	LSE
09:35:06	183.64	1	O	175.0	192.0	Buy		748,133	851	LSE

BB Fundo Invest Imobilia...

Societe Generale Effekten

XSpray Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions