Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:02-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:09	181.946	3	O	171.0	197.0			738,964	301	LSE
03:02:09	181.968	1	O	171.0	197.0			738,961	300	LSE
03:02:09	182.281	1	O	171.0	197.0			738,960	299	LSE
03:01:59	182.109	1	O	171.0	197.0			738,959	298	LSE
03:01:59	182.028	5	O	171.0	197.0			738,958	297	LSE
03:01:59	182.028	2	O	171.0	197.0			738,953	296	LSE
03:01:59	182.399	1	O	171.0	197.0			738,951	295	LSE
03:01:49	182.21	2	O	171.0	197.0			738,950	294	LSE
03:01:49	182.155	4	O	171.0	197.0			738,948	293	LSE
03:01:49	182.35	2	O	171.0	197.0			738,944	292	LSE
03:01:49	182.38	1	O	171.0	197.0			738,942	291	LSE
03:01:40	182.109	1	O	171.0	197.0			738,941	290	LSE
03:01:40	182.028	5	O	171.0	197.0			738,940	289	LSE
03:01:40	182.028	2	O	171.0	197.0			738,935	288	LSE
03:01:40	182.399	1	O	171.0	197.0			738,933	287	LSE
03:01:30	182.0	2	O	171.0	197.0			738,932	286	LSE
03:01:30	182.21	2	O	171.0	197.0			738,930	285	LSE
03:01:30	182.155	4	O	171.0	197.0			738,928	284	LSE
03:01:30	182.35	2	O	171.0	197.0			738,924	283	LSE
03:01:30	182.38	1	O	171.0	197.0			738,922	282	LSE
03:01:10	182.31	2	O	171.0	197.0			738,921	281	LSE
03:01:10	182.0	2	O	171.0	197.0			738,919	280	LSE
03:01:10	182.21	2	O	171.0	197.0			738,917	279	LSE
03:01:10	182.155	4	O	171.0	197.0			738,915	278	LSE
03:00:51	182.31	2	O	171.0	197.0			738,911	277	LSE
03:00:51	182.0	2	O	171.0	197.0			738,909	276	LSE
03:00:51	182.21	2	O	171.0	197.0			738,907	275	LSE
03:00:41	182.241	2	O	171.0	197.0			738,905	274	LSE
03:00:41	182.05	26	O	171.0	197.0			738,903	273	LSE
03:00:31	182.69	1	O	171.0	197.0			738,877	272	LSE
03:00:31	182.362	2	O	171.0	197.0			738,876	271	LSE
03:00:31	182.2	4	O	171.0	197.0			738,874	270	LSE
03:00:31	182.031	1	O	171.0	197.0			738,870	269	LSE
03:00:31	182.086	2	O	171.0	197.0			738,869	268	LSE
03:00:31	182.11	2	O	171.0	197.0			738,867	267	LSE
03:00:23	182.265	1	O	172.5	189.5			738,865	266	LSE
02:51:37	183.98	210	O	172.5	189.5			738,864	265	LSE
02:51:31	183.97	96	O	172.5	189.5			738,654	264	LSE
02:51:31	183.97	44	O	172.5	189.5			738,558	263	LSE
02:36:35	183.98	3	O	172.5	189.5			738,514	262	LSE
02:34:33	183.98	36	O	172.5	189.5			738,511	261	LSE
02:34:33	183.97	1	O	172.5	189.5			738,475	260	LSE
02:34:33	183.9	13	O	172.5	189.5			738,474	259	LSE
02:21:49	183.9	350	O	172.5	189.5			738,461	258	LSE
02:16:12	14146.42	1	O	172.5	189.5			738,111	257	LSE
02:16:12	14160.29	27	O	172.5	189.5			738,110	256	LSE
02:16:12	14153.68	10	O	172.5	189.5			738,083	255	LSE
02:16:12	14140.09	1	O	172.5	189.5			738,073	254	LSE
02:16:12	14160.56	34	O	172.5	189.5			738,072	253	LSE
02:16:12	14150.19	20	O	172.5	189.5			738,038	252	LSE
02:16:11	14160.41	295	O	172.5	189.5			738,018	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions