Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:13	184.635	17	O	175.5	193.0	Buy		743,994	651	LSE
09:33:13	184.635	18	O	175.5	193.0	Buy		743,977	650	LSE
09:33:11	184.584	50	O	175.5	192.5	Buy		743,959	649	LSE
09:33:09	183.64	2	O	175.5	192.5	Sell		743,909	648	LSE
09:33:09	183.64	1	O	175.5	192.5	Sell		743,907	647	LSE
09:33:09	183.64	2	O	175.5	193.0	Sell		743,906	646	LSE
09:33:09	183.64	1	O	175.5	193.0	Sell		743,904	645	LSE
09:33:09	183.64	1	O	175.5	193.0	Sell		743,903	644	LSE
09:33:09	183.64	5	O	175.5	193.0	Sell		743,902	643	LSE
09:33:09	183.64	1	O	175.5	193.0	Sell		743,897	642	LSE
09:33:09	183.64	11	O	175.5	193.0	Sell		743,896	641	LSE
09:33:09	183.64	4	O	175.5	193.0	Sell		743,885	640	LSE
09:33:09	183.64	2	O	175.5	193.0	Sell		743,881	639	LSE
09:33:09	183.64	11	O	175.5	193.0	Sell		743,879	638	LSE
09:33:09	183.64	1	O	175.5	193.0	Sell		743,868	637	LSE
09:33:09	183.64	136	O	175.5	193.0	Sell		743,867	636	LSE
09:33:09	183.64	5	O	175.5	193.0	Sell		743,731	635	LSE
09:33:08	14359.699	139	O	175.5	193.0	Buy		743,726	634	LSE
09:33:06	14363.83	1	O	175.5	192.5	Buy		743,587	633	LSE
09:33:04	184.625	20	O	175.5	192.5	Buy		743,586	632	LSE
09:33:03	14360.32	34	O	175.5	192.5	Buy		743,566	631	LSE
09:33:01	183.64	1	O	175.5	192.5	Sell		743,532	630	LSE
09:33:01	183.64	1	O	175.5	192.5	Sell		743,531	629	LSE
09:33:01	183.64	52	O	175.5	192.5	Sell		743,530	628	LSE
09:33:01	183.64	4	O	175.5	192.5	Sell		743,478	627	LSE
09:33:01	183.64	9	O	175.5	192.5	Sell		743,474	626	LSE
09:33:01	183.64	9	O	175.5	192.5	Sell		743,465	625	LSE
09:33:01	183.64	15	O	175.5	192.5	Sell		743,456	624	LSE
09:33:01	183.64	2	O	175.5	192.5	Sell		743,441	623	LSE
09:33:01	183.64	1	O	175.5	192.5	Sell		743,439	622	LSE
09:33:01	183.684	1	O	175.5	192.5	Sell		743,438	621	LSE
09:33:01	183.64	5	O	175.5	192.5	Sell		743,437	620	LSE
09:33:01	183.64	1	O	175.5	192.5	Sell		743,432	619	LSE
09:33:01	183.64	6	O	175.5	192.5	Sell		743,431	618	LSE
09:32:58	184.604	20	O	175.5	193.0	Buy		743,425	617	LSE
09:32:58	184.535	100	O	175.5	192.5	Buy		743,405	616	LSE
09:32:52	14345.67	8	O	175.5	192.5	Buy		743,305	615	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,297	614	LSE
09:32:51	183.64	3	O	175.5	192.5	Sell		743,296	613	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,293	612	LSE
09:32:51	183.64	2	O	175.5	192.5	Sell		743,292	611	LSE
09:32:51	183.64	4	O	175.5	192.5	Sell		743,290	610	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,286	609	LSE
09:32:51	183.64	11	O	175.5	192.5	Sell		743,285	608	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,274	607	LSE
09:32:51	183.64	11	O	175.5	192.5	Sell		743,273	606	LSE
09:32:51	183.64	2	O	175.5	192.5	Sell		743,262	605	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,260	604	LSE
09:32:51	183.64	4	O	175.5	192.5	Sell		743,259	603	LSE
09:32:51	183.64	2	O	175.5	192.5	Sell		743,255	602	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,253	601	LSE

BB Fundo Invest Imobilia...

Societe Generale Effekten

XSpray Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions