Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:16-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:15	14276.89	8	O	174.5	191.5	Buy		776,213	1651	LSE
10:16:14	183.185	118	O	174.5	191.5	Buy		776,205	1650	LSE
10:16:07	14333.69	2	O	174.5	191.5	Buy		776,087	1649	LSE
10:14:47	183.15	76	O	174.5	191.5	Buy		776,085	1648	LSE
10:14:40	183.186	5	O	174.5	191.5	Buy		776,009	1647	LSE
10:14:32	183.145	5	O	174.5	191.5	Buy		776,004	1646	LSE
10:14:28	183.51	6	O	174.5	191.5	Buy		775,999	1645	LSE
10:14:25	183.236	3	O	174.5	191.5	Buy		775,993	1644	LSE
10:14:07	183.49	3	O	174.5	191.5	Buy		775,990	1643	LSE
10:14:06	183.31	50	O	174.5	191.5	Buy		775,987	1642	LSE
10:13:42	183.25	5	O	174.5	191.5	Buy		775,937	1641	LSE
10:13:31	183.34	10	O	174.5	191.5	Buy		775,932	1640	LSE
10:13:25	183.24	111	O	174.5	191.5	Buy		775,922	1639	LSE
10:13:15	183.41	119	O	174.5	192.0	Buy		775,811	1638	LSE
10:13:15	183.25	2	O	174.5	192.0			775,692	1637	LSE
10:13:04	183.392	2	O	174.5	192.0	Buy		775,690	1636	LSE
10:12:57	183.43	15	O	174.5	192.5	Sell		775,688	1635	LSE
10:12:52	183.485	1	O	174.5	192.0	Buy		775,673	1634	LSE
10:12:52	183.37	1	O	174.5	192.0	Buy		775,672	1633	LSE
10:12:51	183.467	19	O	174.5	192.5	Sell		775,671	1632	LSE
10:12:48	183.51	15	O	174.5	192.0	Buy		775,652	1631	LSE
10:12:38	183.47	1	O	174.5	192.0	Buy		775,637	1630	LSE
10:12:38	14293.37	13	O	174.5	192.0	Buy		775,636	1629	LSE
10:12:37	183.48	10	O	174.5	192.0	Buy		775,623	1628	LSE
10:12:36	183.5	267	O	174.5	192.0	Buy		775,613	1627	LSE
10:12:33	183.495	71	O	174.5	192.0	Buy		775,346	1626	LSE
10:12:16	183.34	1	O	175.0	192.5	Sell		775,275	1625	LSE
10:12:07	14308.56	66	O	175.0	192.0	Buy		775,274	1624	LSE
10:11:55	183.76	12	O	175.0	192.0	Buy		775,208	1623	LSE
10:11:38	183.675	12	O	175.0	192.0	Buy		775,196	1622	LSE
10:11:31	14305.17	34	O	175.0	192.0	Buy		775,184	1621	LSE
10:11:22	183.32	4	O	175.0	192.5	Sell		775,150	1620	LSE
10:11:20	183.52	2	O	175.0	192.5	Sell		775,146	1619	LSE
10:11:04	183.47	1	O	175.0	192.5	Sell		775,144	1618	LSE
10:11:01	183.567	16	O	175.0	192.0	Buy		775,143	1617	LSE
10:10:59	183.54	1	O	175.0	192.0	Buy		775,127	1616	LSE
10:10:36	183.4	125	O	175.0	192.0	Sell		775,126	1615	LSE
10:10:34	183.414	70	O	175.0	192.0	Sell		775,001	1614	LSE
10:10:34	14282.414	20	O	175.0	192.5	Buy		774,931	1613	LSE
10:10:30	183.36	16	O	175.0	192.5	Sell		774,911	1612	LSE
10:10:26	183.35	16	O	175.0	192.0	Sell		774,895	1611	LSE
10:10:18	183.25	1	O	175.0	192.0	Sell		774,879	1610	LSE
10:10:13	183.252	25	O	175.0	192.5	Sell		774,878	1609	LSE
10:09:53	183.37	360	O	175.0	192.0	Sell		774,853	1608	LSE
10:09:46	183.43	70	O	175.0	192.0	Sell		774,493	1607	LSE
10:09:29	183.53	8	O	175.0	192.0	Buy		774,423	1606	LSE
10:09:19	183.67	1	O	175.0	192.0	Buy		774,415	1605	LSE
10:08:57	183.667	12	O	175.0	192.0	Buy		774,414	1604	LSE
10:08:39	183.79	50	O	175.0	192.0	Buy		774,402	1603	LSE
10:08:37	183.52	1	O	175.0	192.0	Buy		774,352	1602	LSE
10:08:37	183.0	1	O	175.0	192.0	Sell		774,351	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions