Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:51	183.64	1	O	175.5	192.5	Sell		743,253	601	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,252	600	LSE
09:32:51	183.64	1	O	175.5	192.5	Sell		743,251	599	LSE
09:32:51	183.64	4	O	175.5	192.5	Sell		743,250	598	LSE
09:32:51	14345.274	11	O	175.5	192.5	Buy		743,246	597	LSE
09:32:50	14342.43	103	O	175.5	192.5	Buy		743,235	596	LSE
09:32:47	184.354	83	O	175.5	192.5	Buy		743,132	595	LSE
09:32:43	184.359	30	O	175.5	193.0	Buy		743,049	594	LSE
09:32:43	184.354	3	O	175.5	192.5	Buy		743,019	593	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		743,016	592	LSE
09:32:42	183.64	3	O	175.5	192.5	Sell		743,015	591	LSE
09:32:42	183.64	54	O	175.5	192.5	Sell		743,012	590	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,958	589	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,957	588	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,956	587	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,955	586	LSE
09:32:42	183.64	3	O	175.5	192.5	Sell		742,954	585	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,951	584	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,950	583	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,948	582	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,946	581	LSE
09:32:42	183.64	4	O	175.5	192.5	Sell		742,945	580	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,941	579	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,939	578	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,938	577	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,937	576	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,936	575	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,934	574	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,933	573	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,931	572	LSE
09:32:42	183.64	3	O	175.5	192.5	Sell		742,929	571	LSE
09:32:42	183.64	27	O	175.5	192.5	Sell		742,926	570	LSE
09:32:42	183.64	2	O	175.5	192.5	Sell		742,899	569	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,897	568	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,896	567	LSE
09:32:42	183.64	1	O	175.5	192.5	Sell		742,895	566	LSE
09:32:40	14342.939	51	O	175.5	192.5	Buy		742,894	565	LSE
09:32:36	184.16	119	O	175.5	192.5	Buy		742,843	564	LSE
09:32:32	183.64	3	O	175.5	193.0	Sell		742,724	563	LSE
09:32:32	183.64	1	O	175.5	193.0	Sell		742,721	562	LSE
09:32:32	183.64	2	O	175.5	193.0	Sell		742,720	561	LSE
09:32:32	183.64	1	O	175.5	193.0	Sell		742,718	560	LSE
09:32:32	183.64	3	O	175.5	193.0	Sell		742,717	559	LSE
09:32:32	183.64	1	O	175.5	193.0	Sell		742,714	558	LSE
09:32:32	183.64	1	O	175.5	193.0	Sell		742,713	557	LSE
09:32:32	183.64	1	O	175.5	192.5	Sell		742,712	556	LSE
09:32:32	183.64	2	O	175.5	192.5	Sell		742,711	555	LSE
09:32:32	183.64	2	O	175.5	192.5	Sell		742,709	554	LSE
09:32:32	183.64	16	O	175.5	192.5	Sell		742,707	553	LSE
09:32:32	183.64	5	O	175.5	192.5	Sell		742,691	552	LSE
09:32:32	183.64	19	O	175.5	192.5	Sell		742,686	551	LSE

Healthcare Services Acqu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions